Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 103.35 | -0.25 | -0.24 | 103.48 | 103.51 | 103 | 7103000 |
| 1732035300 | 103.6 | 0.22 | 0.21 | 103.73 | 104.09 | 103.3 | 14233000 |
| 1731948900 | 103.38 | -0.2 | -0.19 | 103.43 | 103.52 | 102.75 | 14750000 |
| 1731689700 | 103.58 | -0.02 | -0.02 | 103.53 | 103.95 | 103.35 | 9131000 |
| 1731603300 | 103.6 | 0.68 | 0.66 | 102.82 | 103.6 | 102.65 | 8687000 |
| 1731516900 | 102.92 | 0.11 | 0.11 | 102.43 | 103.18 | 102.3 | 18451000 |
| 1731430500 | 102.81 | -0.29 | -0.28 | 102.86 | 103.4 | 102.77 | 10523000 |
| 1731344100 | 103.1 | 0.65 | 0.63 | 102.89 | 103.2 | 102.55 | 18799000 |
| 1731084900 | 102.45 | 0.92 | 0.91 | 102.16 | 102.52 | 101.85 | 10741000 |
| 1730998500 | 101.53 | -0.27 | -0.27 | 101.57 | 101.8 | 100.47 | 21785000 |
| 1730912100 | 101.8 | -0.67 | -0.65 | 102.94 | 102.94 | 101.49 | 17918000 |
| 1730825700 | 102.47 | -0.02 | -0.02 | 102.27 | 102.69 | 101.96 | 35611000 |
| 1730739300 | 102.49 | 0.22 | 0.22 | 102.42 | 102.64 | 102.14 | 26825000 |
| 1730480100 | 102.27 | -0.27 | -0.26 | 102.47 | 102.69 | 102.07 | 11186000 |
| 1730393700 | 102.54 | -0.21 | -0.20 | 102.24 | 102.63 | 101.91 | 19372000 |
| 1730307300 | 102.75 | -0.51 | -0.49 | 103.42 | 103.68 | 102.56 | 7093000 |
| 1730220900 | 103.26 | -0.61 | -0.59 | 103.9 | 103.9 | 103.19 | 15528000 |
| 1730134500 | 103.87 | 0.15 | 0.14 | 103.24 | 104.07 | 103.2 | 3806000 |
| 1729871700 | 103.72 | -0.4 | -0.38 | 104.09 | 104.12 | 103.65 | 5863000 |
| 1729785300 | 104.12 | 0.66 | 0.64 | 103.85 | 104.25 | 103.8 | 7910000 |
| 1729698900 | 103.46 | 0.2 | 0.19 | 103.41 | 103.58 | 103.28 | 2687000 |
| 1729612500 | 103.26 | -0.47 | -0.45 | 103.46 | 103.64 | 103.06 | 8605000 |
| 1729526100 | 103.73 | -1.66 | -1.58 | 105.22 | 105.22 | 103.63 | 18157000 |
| 1729266900 | 105.39 | 0.45 | 0.43 | 104.74 | 105.44 | 104.74 | 13443000 |
| 1729180500 | 104.94 | 0 | 0.00 | 104.7 | 105.19 | 104.64 | 7903000 |
| 1729094100 | 104.94 | 0.63 | 0.60 | 104.49 | 104.99 | 104.45 | 19476000 |
| 1729007700 | 104.31 | 0.9 | 0.87 | 103.81 | 104.31 | 103.81 | 19035000 |
| 1728921300 | 103.41 | 0.1 | 0.10 | 103.63 | 103.71 | 103.34 | 8287000 |
| 1728662100 | 103.31 | -0.19 | -0.18 | 103.57 | 103.57 | 102.95 | 15547000 |
| 1728575700 | 103.5 | 0.29 | 0.28 | 103.02 | 103.5 | 102.95 | 17753000 |
| 1728489300 | 103.21 | -0.05 | -0.05 | 103.46 | 103.55 | 103.17 | 7902000 |
| 1728402900 | 103.26 | 0.03 | 0.03 | 103.09 | 103.26 | 102.98 | 16297000 |
| 1728316500 | 103.23 | -0.63 | -0.61 | 103.66 | 103.75 | 103.12 | 57942000 |
| 1728057300 | 103.86 | -0.34 | -0.33 | 103.99 | 104.1 | 103.4 | 13182000 |
| 1727970900 | 104.2 | -0.41 | -0.39 | 104.52 | 104.52 | 104 | 13199000 |
| 1727884500 | 104.61 | -0.69 | -0.66 | 105.14 | 105.2 | 104.49 | 21477000 |
| 1727798100 | 105.3 | 0.97 | 0.93 | 104.62 | 105.7 | 104.5 | 25995000 |
| 1727711700 | 104.33 | -0.03 | -0.03 | 104.3 | 104.51 | 103.82 | 16285000 |
| 1727452500 | 104.36 | 0.23 | 0.22 | 104.5 | 104.71 | 104.12 | 21845000 |
| 1727366100 | 104.13 | 0.72 | 0.70 | 103.7 | 104.5 | 103.68 | 15497000 |
| 1727279700 | 103.41 | -0.63 | -0.61 | 104.04 | 104.06 | 103.35 | 16622000 |
| 1727193300 | 104.04 | 0.41 | 0.40 | 103.75 | 104.04 | 103.32 | 11101000 |
| 1727106900 | 103.63 | 0.41 | 0.40 | 103.54 | 103.73 | 103.36 | 11379000 |
| 1726847700 | 103.22 | -0.15 | -0.15 | 103.59 | 103.65 | 103.03 | 22591000 |
| 1726761300 | 103.37 | 0.1 | 0.10 | 103.4 | 103.44 | 103.02 | 19671000 |
| 1726674900 | 103.27 | -0.79 | -0.76 | 104.03 | 104.03 | 103.14 | 20439000 |
| 1726588500 | 104.06 | -0.13 | -0.12 | 104.28 | 104.67 | 104 | 18833000 |
| 1726502100 | 104.19 | 0.5 | 0.48 | 103.74 | 104.2 | 103.66 | 20815000 |
| 1726242900 | 103.69 | 0.36 | 0.35 | 103.77 | 103.84 | 103.54 | 24480000 |
| 1726156500 | 103.33 | -0.21 | -0.20 | 103.51 | 103.77 | 103.29 | 15771000 |
| 1726070100 | 103.54 | 0.61 | 0.59 | 103.19 | 103.64 | 103 | 17301000 |
| 1725983700 | 102.93 | 0.27 | 0.26 | 102.66 | 102.93 | 102.48 | 11031000 |
| 1725897300 | 102.66 | -0.13 | -0.13 | 102.37 | 102.71 | 102.03 | 22641000 |
| 1725638100 | 102.79 | 0.24 | 0.23 | 102.79 | 103.25 | 102.52 | 18843000 |
| 1725551700 | 102.55 | 0.03 | 0.03 | 102.65 | 102.81 | 102.28 | 13797000 |
| 1725465300 | 102.52 | 0.83 | 0.82 | 101.86 | 102.58 | 101.7 | 19136000 |
| 1725378900 | 101.69 | 0.43 | 0.42 | 101.3 | 101.78 | 101 | 11381000 |
| 1725292500 | 101.26 | -0.09 | -0.09 | 100.98 | 101.3 | 100.84 | 13367000 |
| 1725033300 | 101.35 | -0.21 | -0.21 | 101.67 | 101.93 | 101.35 | 9137000 |
| 1724946900 | 101.56 | -0.24 | -0.24 | 101.79 | 102.26 | 101.55 | 10833000 |
| 1724860500 | 101.8 | 0.25 | 0.25 | 101.72 | 102.13 | 101.7 | 5355000 |
| 1724774100 | 101.55 | -0.82 | -0.80 | 102.13 | 102.15 | 101.32 | 12128000 |
| 1724687700 | 102.37 | -0.28 | -0.27 | 102.7 | 102.7 | 102.13 | 5387000 |
| 1724428500 | 102.65 | 0.39 | 0.38 | 102.36 | 102.78 | 102.14 | 2594000 |
| 1724342100 | 102.26 | -0.42 | -0.41 | 102.66 | 102.99 | 102.23 | 11091000 |
| 1724255700 | 102.68 | 0.09 | 0.09 | 102.52 | 102.8 | 102.39 | 17908000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
