Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 104.63 | 0.14 | 0.13 | 104.46 | 104.74 | 104.17 | 11740000 |
| 1734627300 | 104.49 | -0.75 | -0.71 | 104.44 | 104.64 | 104.28 | 15572000 |
| 1734540900 | 105.24 | -0.25 | -0.24 | 105.35 | 105.35 | 104.95 | 19721000 |
| 1734454500 | 105.49 | 0.09 | 0.09 | 105.2 | 105.55 | 105.05 | 10595000 |
| 1734368100 | 105.4 | -0.21 | -0.20 | 105.6 | 105.71 | 105.34 | 19038000 |
| 1734108900 | 105.61 | -0.63 | -0.59 | 106.2 | 106.2 | 105.56 | 12721000 |
| 1734022500 | 106.24 | -1.23 | -1.14 | 107.11 | 107.23 | 106.24 | 15504000 |
| 1733936100 | 107.47 | 0.02 | 0.02 | 107.51 | 107.8 | 107.2 | 16165000 |
| 1733849700 | 107.45 | -0.11 | -0.10 | 107.33 | 107.64 | 107.07 | 20335000 |
| 1733763300 | 107.56 | 0.1 | 0.09 | 107.84 | 108.05 | 107.53 | 4201000 |
| 1733504100 | 107.46 | -0.16 | -0.15 | 107.64 | 107.9 | 107.44 | 8125000 |
| 1733417700 | 107.62 | 0.32 | 0.30 | 107.27 | 107.82 | 107.23 | 11086000 |
| 1733331300 | 107.3 | 0.31 | 0.29 | 106.84 | 107.3 | 106.66 | 6388000 |
| 1733244900 | 106.99 | 0.25 | 0.23 | 106.66 | 107 | 106.58 | 7630000 |
| 1733158500 | 106.74 | 0.33 | 0.31 | 106.4 | 107.05 | 106.39 | 11219000 |
| 1732899300 | 106.41 | 0.6 | 0.57 | 105.94 | 106.41 | 105.94 | 13719000 |
| 1732812900 | 105.81 | 0.69 | 0.66 | 105.4 | 105.91 | 105.2 | 20390000 |
| 1732726500 | 105.12 | 0.57 | 0.55 | 104.81 | 105.17 | 104.65 | 24208000 |
| 1732640100 | 104.55 | 0.15 | 0.14 | 104.2 | 104.73 | 104.2 | 6891000 |
| 1732553700 | 104.4 | 0.53 | 0.51 | 104.03 | 104.54 | 103.76 | 17089000 |
| 1732294500 | 103.87 | 0.35 | 0.34 | 103.23 | 104.1 | 103.2 | 14485000 |
| 1732208100 | 103.52 | 0.17 | 0.16 | 103.15 | 103.52 | 103 | 6190000 |
| 1732121700 | 103.35 | -0.25 | -0.24 | 103.48 | 103.51 | 103 | 7103000 |
| 1732035300 | 103.6 | 0.22 | 0.21 | 103.73 | 104.09 | 103.3 | 14233000 |
| 1731948900 | 103.38 | -0.2 | -0.19 | 103.43 | 103.52 | 102.75 | 14750000 |
| 1731689700 | 103.58 | -0.02 | -0.02 | 103.53 | 103.95 | 103.35 | 9131000 |
| 1731603300 | 103.6 | 0.68 | 0.66 | 102.82 | 103.6 | 102.65 | 8687000 |
| 1731516900 | 102.92 | 0.11 | 0.11 | 102.43 | 103.18 | 102.3 | 18451000 |
| 1731430500 | 102.81 | -0.29 | -0.28 | 102.86 | 103.4 | 102.77 | 10523000 |
| 1731344100 | 103.1 | 0.65 | 0.63 | 102.89 | 103.2 | 102.55 | 18799000 |
| 1731084900 | 102.45 | 0.92 | 0.91 | 102.16 | 102.52 | 101.85 | 10741000 |
| 1730998500 | 101.53 | -0.27 | -0.27 | 101.57 | 101.8 | 100.47 | 21785000 |
| 1730912100 | 101.8 | -0.67 | -0.65 | 102.94 | 102.94 | 101.49 | 17918000 |
| 1730825700 | 102.47 | -0.02 | -0.02 | 102.27 | 102.69 | 101.96 | 35611000 |
| 1730739300 | 102.49 | 0.22 | 0.22 | 102.42 | 102.64 | 102.14 | 26825000 |
| 1730480100 | 102.27 | -0.27 | -0.26 | 102.47 | 102.69 | 102.07 | 11186000 |
| 1730393700 | 102.54 | -0.21 | -0.20 | 102.24 | 102.63 | 101.91 | 19372000 |
| 1730307300 | 102.75 | -0.51 | -0.49 | 103.42 | 103.68 | 102.56 | 7093000 |
| 1730220900 | 103.26 | -0.61 | -0.59 | 103.9 | 103.9 | 103.19 | 15528000 |
| 1730134500 | 103.87 | 0.15 | 0.14 | 103.24 | 104.07 | 103.2 | 3806000 |
| 1729871700 | 103.72 | -0.4 | -0.38 | 104.09 | 104.12 | 103.65 | 5863000 |
| 1729785300 | 104.12 | 0.66 | 0.64 | 103.85 | 104.25 | 103.8 | 7910000 |
| 1729698900 | 103.46 | 0.2 | 0.19 | 103.41 | 103.58 | 103.28 | 2687000 |
| 1729612500 | 103.26 | -0.47 | -0.45 | 103.46 | 103.64 | 103.06 | 8605000 |
| 1729526100 | 103.73 | -1.66 | -1.58 | 105.22 | 105.22 | 103.63 | 18157000 |
| 1729266900 | 105.39 | 0.45 | 0.43 | 104.74 | 105.44 | 104.74 | 13443000 |
| 1729180500 | 104.94 | 0 | 0.00 | 104.7 | 105.19 | 104.64 | 7903000 |
| 1729094100 | 104.94 | 0.63 | 0.60 | 104.49 | 104.99 | 104.45 | 19476000 |
| 1729007700 | 104.31 | 0.9 | 0.87 | 103.81 | 104.31 | 103.81 | 19035000 |
| 1728921300 | 103.41 | 0.1 | 0.10 | 103.63 | 103.71 | 103.34 | 8287000 |
| 1728662100 | 103.31 | -0.19 | -0.18 | 103.57 | 103.57 | 102.95 | 15547000 |
| 1728575700 | 103.5 | 0.29 | 0.28 | 103.02 | 103.5 | 102.95 | 17753000 |
| 1728489300 | 103.21 | -0.05 | -0.05 | 103.46 | 103.55 | 103.17 | 7902000 |
| 1728402900 | 103.26 | 0.03 | 0.03 | 103.09 | 103.26 | 102.98 | 16297000 |
| 1728316500 | 103.23 | -0.63 | -0.61 | 103.66 | 103.75 | 103.12 | 57942000 |
| 1728057300 | 103.86 | -0.34 | -0.33 | 103.99 | 104.1 | 103.4 | 13182000 |
| 1727970900 | 104.2 | -0.41 | -0.39 | 104.52 | 104.52 | 104 | 13199000 |
| 1727884500 | 104.61 | -0.69 | -0.66 | 105.14 | 105.2 | 104.49 | 21477000 |
| 1727798100 | 105.3 | 0.97 | 0.93 | 104.62 | 105.7 | 104.5 | 25995000 |
| 1727711700 | 104.33 | -0.03 | -0.03 | 104.3 | 104.51 | 103.82 | 16285000 |
| 1727452500 | 104.36 | 0.23 | 0.22 | 104.5 | 104.71 | 104.12 | 21845000 |
| 1727366100 | 104.13 | 0.72 | 0.70 | 103.7 | 104.5 | 103.68 | 15497000 |
| 1727279700 | 103.41 | -0.63 | -0.61 | 104.04 | 104.06 | 103.35 | 16622000 |
| 1727193300 | 104.04 | 0.41 | 0.40 | 103.75 | 104.04 | 103.32 | 11101000 |
| 1727106900 | 103.63 | 0.41 | 0.40 | 103.54 | 103.73 | 103.36 | 11379000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
