FTSE Italia All Share Fo... (ITLMS4510) – Trades

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.085.458

Neutral: 742.011

Verkaufen: 924.755

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
01:00:00	59,10	173.729			58,77	59,20	2.790.149	33827	nyse
00:50:21	59,00	50	basket idx	Kaufen	58,77	59,20	2.790.149	33826	nyse
00:30:00	59,10	173.729			58,77	59,20	2.790.099	33825	nyse
23:16:59	59,10	276.900		Verkaufen	59,06	59,20	2.790.099	33824	nyse
22:10:00	59,10	173.729			58,87	59,20	2.513.199	33823	nyse
22:05:39	58,90	1	basket idx	Verkaufen	58,78	59,20	2.513.199	33822	nyse
22:05:09	59,10	1	basket idx	Kaufen	58,78	59,20	2.513.198	33821	nyse
22:05:09	59,10	1	basket idx	Kaufen	58,78	59,20	2.513.197	33820	nyse
22:05:09	59,10	1	basket idx	Kaufen	58,78	59,20	2.513.196	33819	nyse
22:05:08	59,10	1	basket idx	Kaufen	58,78	59,20	2.513.195	33818	nyse
22:05:08	59,10	1	basket idx	Kaufen	58,78	59,20	2.513.194	33817	nyse
22:05:05	59,10	1	basket idx	Kaufen	58,78	59,20	2.513.193	33816	nyse
22:05:05	59,10	1	basket idx	Kaufen	58,78	59,20	2.513.192	33815	nyse
22:03:38	59,08	1.450	form t	Verkaufen	59,08	59,18	2.513.191	33814	nyse
22:03:38	59,08	550	form t	Verkaufen	59,08	59,18	2.511.741	33813	nyse
22:02:55	59,10	2.000	form t	Verkaufen	59,10	59,22	2.511.191	33812	nyse
22:02:46	59,10	1.300	form t	Verkaufen	59,10	59,15	2.509.191	33811	nyse
22:02:46	59,10	700	form t	Verkaufen	59,10	59,15	2.507.891	33810	nyse
22:00:44	59,10	2.697		Verkaufen	59,08	59,16	2.507.191	33809	nyse
22:00:38	59,10	413		Kaufen	58,91	59,16	2.504.494	33808	nyse
22:00:24	59,10	6.922		Kaufen	58,95	59,16	2.504.081	33807	nyse
22:00:24	59,10	667		Kaufen	58,95	59,16	2.497.159	33806	nyse
22:00:24	59,10	3.980		Kaufen	58,95	59,16	2.496.492	33805	nyse
22:00:24	59,10	4.152		Kaufen	58,95	59,16	2.492.512	33804	nyse
22:00:06	59,10	11	basket idx	Kaufen	58,95	59,10	2.488.360	33803	nyse
22:00:05	59,10	3	basket idx	Kaufen	58,95	59,17	2.488.349	33802	nyse
22:00:05	59,10	150	form t	Kaufen	58,92	59,27	2.488.346	33801	nyse
22:00:04	59,10	141	form t	Kaufen	58,92	59,27	2.488.196	33800	nyse
22:00:02	59,10	160	form t	Kaufen	58,98	59,18	2.488.055	33799	nyse
22:00:02	59,10	173.729			58,98	59,18	2.487.895	33798	nyse
22:00:02	59,10	173.729		Kaufen	58,98	59,18	2.487.895	33797	nyse
22:00:00	59,13	19			59,10	59,14	2.314.166	33796	nyse
22:00:00	59,12	5.790			59,12	59,13	2.314.166	33795	nyse
22:00:00	59,12	5.790			59,11	59,13	2.314.166	33794	nyse
22:00:00	59,12	5.300			59,11	59,13	2.308.376	33793	nyse
22:00:00	59,11	51	basket idx	Verkaufen	59,11	59,13	2.303.076	33792	nyse
22:00:00	59,12	40	basket idx		59,11	59,13	2.303.025	33791	nyse
21:59:58	59,13	2	basket idx		59,12	59,14	2.302.985	33790	nyse
21:59:58	59,13	1	basket idx		59,12	59,14	2.302.983	33789	nyse
21:59:58	59,13	1	basket idx		59,12	59,14	2.302.982	33788	nyse
21:59:57	59,13	7	basket idx		59,12	59,14	2.302.981	33787	nyse
21:59:57	59,13	5	basket idx		59,12	59,14	2.302.974	33786	nyse
21:59:57	59,13	118			59,12	59,14	2.302.969	33785	nyse
21:59:57	59,13	100			59,12	59,14	2.302.851	33784	nyse
21:59:57	59,13	5	basket idx		59,12	59,14	2.302.751	33783	nyse
21:59:57	59,13	6	basket idx		59,12	59,14	2.302.746	33782	nyse
21:59:56	59,13	100			59,12	59,14	2.302.740	33781	nyse
21:59:56	59,13	8	basket idx		59,12	59,14	2.302.640	33780	nyse
21:59:56	59,13	50	basket idx		59,12	59,14	2.302.632	33779	nyse
21:59:56	59,13	4	basket idx		59,12	59,14	2.302.582	33778	nyse
21:59:56	59,13	6	basket idx		59,12	59,14	2.302.578	33777	nyse
21:59:56	59,13	5	basket idx		59,12	59,14	2.302.572	33776	nyse
21:59:56	59,13	50	basket idx		59,12	59,14	2.302.567	33775	nyse
21:59:56	59,13	45	basket idx		59,12	59,14	2.302.517	33774	nyse
21:59:56	59,12	4	basket idx	Verkaufen	59,12	59,14	2.302.472	33773	nyse
21:59:56	59,13	5	basket idx		59,12	59,14	2.302.468	33772	nyse
21:59:56	59,13	63	basket idx		59,12	59,14	2.302.463	33771	nyse
21:59:56	59,13	96	basket idx		59,12	59,14	2.302.400	33770	nyse
21:59:56	59,13	74	basket idx		59,12	59,14	2.302.304	33769	nyse
21:59:55	59,13	1	basket idx		59,12	59,14	2.302.230	33768	nyse
21:59:55	59,13	19	basket idx		59,12	59,14	2.302.229	33767	nyse
21:59:55	59,13	100			59,12	59,14	2.302.210	33766	nyse
21:59:55	59,12	1	basket idx	Verkaufen	59,12	59,14	2.302.110	33765	nyse
21:59:55	59,13	7	basket idx		59,12	59,14	2.302.109	33764	nyse
21:59:55	59,13	6	basket idx		59,12	59,14	2.302.102	33763	nyse
21:59:55	59,12	4	basket idx	Verkaufen	59,12	59,14	2.302.096	33762	nyse
21:59:55	59,12	15	basket idx	Verkaufen	59,12	59,14	2.302.092	33761	nyse
21:59:55	59,13	100			59,12	59,14	2.302.077	33760	nyse
21:59:55	59,13	2	basket idx		59,12	59,14	2.301.977	33759	nyse
21:59:54	59,13	164			59,12	59,14	2.301.975	33758	nyse
21:59:54	59,13	50	basket idx		59,12	59,14	2.301.811	33757	nyse
21:59:54	59,13	100			59,12	59,14	2.301.761	33756	nyse
21:59:54	59,13	64	basket idx		59,12	59,14	2.301.661	33755	nyse
21:59:53	59,13	10	basket idx		59,12	59,14	2.301.597	33754	nyse
21:59:53	59,13	80	basket idx		59,12	59,14	2.301.587	33753	nyse
21:59:53	59,13	50	basket idx		59,12	59,14	2.301.507	33752	nyse
21:59:53	59,12	55	basket idx		59,14	59,14	2.301.457	33751	nyse
21:59:53	59,13	100			59,14	59,14	2.301.402	33750	nyse
21:59:53	59,13	100	burst	Verkaufen	59,14	59,15	2.301.302	33749	nyse
21:59:53	59,13	57	basket idx	Verkaufen	59,14	59,15	2.301.202	33748	nyse
21:59:53	59,13	100	burst	Verkaufen	59,14	59,15	2.301.145	33747	nyse
21:59:53	59,14	100	burst	Verkaufen	59,14	59,15	2.301.045	33746	nyse
21:59:53	59,14	260	burst	Verkaufen	59,14	59,15	2.300.945	33745	nyse
21:59:53	59,14	101	burst	Verkaufen	59,14	59,15	2.300.685	33744	nyse
21:59:53	59,15	100	burst	Kaufen	59,14	59,15	2.300.584	33743	nyse
21:59:53	59,14	100	burst	Verkaufen	59,14	59,16	2.300.484	33742	nyse
21:59:53	59,14	296	burst	Verkaufen	59,14	59,16	2.300.384	33741	nyse
21:59:53	59,14	500	burst	Verkaufen	59,14	59,16	2.300.088	33740	nyse
21:59:53	59,15	506	burst		59,14	59,16	2.299.588	33739	nyse
21:59:53	59,15	84	basket idx		59,14	59,16	2.299.082	33738	nyse
21:59:53	59,15	150			59,14	59,16	2.298.998	33737	nyse
21:59:52	59,15	100			59,14	59,13	2.298.848	33736	nyse
21:59:52	59,13	600			59,13	59,13	2.298.748	33735	nyse
21:59:52	59,16	2.101	burst		59,13	59,13	2.298.148	33734	nyse
21:59:52	59,15	315	burst		59,13	59,13	2.296.047	33733	nyse
21:59:52	59,15	100	burst		59,13	59,13	2.295.732	33732	nyse
21:59:52	59,15	100	burst		59,13	59,13	2.295.632	33731	nyse
21:59:52	59,15	100	burst		59,13	59,13	2.295.532	33730	nyse
21:59:52	59,15	100	burst		59,13	59,13	2.295.432	33729	nyse
21:59:52	59,15	200	burst		59,13	59,13	2.295.332	33728	nyse

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

FTSE Italia All Share Food Beverage and Tobacco Index (ITLMS4510)

Neueste ITLMS4510 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

FTSE Italia All Share Food Beverage and Tobacco Index (ITLMS4510) Order

FTSE Italia All Share Food Beverage and Tobacco Index (ITLMS4510)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste ITLMS4510 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste ITLMS4510 Trades
Delayed by 15 mins