Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4759.5 | -6.48676894032 | 73372.43 | 73393.75 | 68612.93 | 0 | 0 | IX |
| 4 | -6283.79 | -8.38994017362 | 74896.72 | 75230.69 | 68612.93 | 0 | 0 | IX |
| 12 | -22582.99 | -24.7631582641 | 91195.92 | 92584.01 | 66864.54 | 0 | 0 | IX |
| 26 | -30263.36 | -30.60729726 | 98876.29 | 101642.87 | 66864.54 | 0 | 0 | IX |
| 52 | -45446.85 | -39.8447638598 | 114059.78 | 117055.01 | 66864.54 | 0 | 0 | IX |
| 156 | -66501.67 | -49.2187150759 | 135114.6 | 145481.89 | 66864.54 | 0 | 0 | IX |
| 260 | -40575.95 | -37.1612475556 | 109188.88 | 149096.33 | 66864.54 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736527200 | 68612.93 | -3 | -4.31 | 71707.85 | 72094.85 | 68612.93 | 0 |
| 1736440800 | 71706.72 | 782.34 | 1.10 | 70761.49 | 71758.01 | 70344.45 | 0 |
| 1736354400 | 70924.38 | -678.29 | -0.95 | 71195.06 | 71718.41 | 70222.36 | 0 |
| 1736268000 | 71602.67 | 107.24 | 0.15 | 71779.93 | 72637.89 | 71154.81 | 0 |
| 1736181600 | 71495.43 | 1 | 2.45 | 69245.51 | 71714.37 | 69138.87 | 0 |
| 1735922400 | 69786.36 | -3 | -4.59 | 73372.43 | 73393.75 | 69786.36 | 0 |
| 1735836000 | 73142.74 | 910.17 | 1.26 | 72893.38 | 73264.54 | 71619.74 | 0 |
| 1735576800 | 72232.57 | -425.45 | -0.59 | 72538.49 | 73227.42 | 71967.84 | 0 |
| 1735317600 | 72658.02 | 780.58 | 1.09 | 72113.93 | 72658.02 | 71666.07 | 0 |
| 1734972000 | 71877.44 | -242.18 | -0.34 | 71771.07 | 72336.51 | 71044.42 | 0 |
| 1734712800 | 72119.62 | -818.85 | -1.12 | 72319.28 | 72492.33 | 71411.91 | 0 |
| 1734626400 | 72938.47 | 609.26 | 0.84 | 72110.78 | 73207.59 | 71329.47 | 0 |
| 1734540000 | 72329.21 | -578.7 | -0.79 | 72963.08 | 73128.45 | 72134.42 | 0 |
| 1734453600 | 72907.91 | -914.71 | -1.24 | 73305.08 | 73565.83 | 72784.11 | 0 |
| 1734367200 | 73822.62 | -389.3 | -0.52 | 74216.43 | 74216.43 | 73214.58 | 0 |
| 1734108000 | 74211.92 | -795.64 | -1.06 | 74896.72 | 75230.69 | 74211.92 | 0 |
| 1734021600 | 75007.56 | 1 | 1.54 | 74155.94 | 75494.28 | 74155.94 | 0 |
| 1733935200 | 73868.8 | 510.33 | 0.70 | 73402.86 | 74455.31 | 72970.24 | 0 |
| 1733848800 | 73358.47 | -466.49 | -0.63 | 73738.44 | 74480.22 | 73043.57 | 0 |
| 1733762400 | 73824.96 | -1 | -1.44 | 75346.32 | 75346.32 | 73467.87 | 0 |
| 1733503200 | 74901.83 | 1 | 2.61 | 73167.78 | 75236.79 | 72965.6 | 0 |
| 1733416800 | 72998.55 | 204.65 | 0.28 | 72320.06 | 73618.28 | 71635.37 | 0 |
| 1733330400 | 72793.9 | 2 | 3.82 | 72176.55 | 73535.29 | 71990.33 | 0 |
| 1733244000 | 70118.37 | 302.08 | 0.43 | 70066.13 | 70764.86 | 69571.03 | 0 |
| 1733157600 | 69816.29 | 1 | 2.02 | 68782.19 | 70338.31 | 68399.91 | 0 |
| 1732898400 | 68435.26 | -104.9 | -0.15 | 68429.88 | 68846.97 | 67912.42 | 0 |
| 1732812000 | 68540.16 | -570.1 | -0.82 | 69005.83 | 69794.62 | 68356.37 | 0 |
| 1732725600 | 69110.26 | 1 | 1.58 | 67773.85 | 69110.26 | 67343.15 | 0 |
| 1732639200 | 68033.42 | -1 | -2.22 | 68574.47 | 69324.54 | 67645 | 0 |
| 1732552800 | 69581.01 | 1 | 2.90 | 68681.47 | 69811.67 | 68481.08 | 0 |
| 1732293600 | 67620.44 | 375.1 | 0.56 | 67634.7 | 67933.87 | 66864.539 | 0 |
| 1732207200 | 67245.34 | -913.7 | -1.34 | 68224.45 | 68316.91 | 67240.04 | 0 |
| 1732120800 | 68159.04 | 3.24 | 0.00 | 68425.61 | 69218.88 | 68018.4 | 0 |
| 1732034400 | 68155.8 | -321.17 | -0.47 | 68212.51 | 68847.88 | 67679.18 | 0 |
| 1731948000 | 68476.97 | -617.84 | -0.89 | 69156.73 | 69448.72 | 67826.51 | 0 |
| 1731688800 | 69094.81 | -1 | -2.25 | 70586.19 | 70984.94 | 69094.81 | 0 |
| 1731602400 | 70682.5 | 1 | 1.67 | 69585.54 | 70811.87 | 68987.72 | 0 |
| 1731516000 | 69519.69 | -875.17 | -1.24 | 70177.57 | 70667.64 | 69229.86 | 0 |
| 1731429600 | 70394.86 | -1 | -2.71 | 71542.43 | 71958.52 | 70353.77 | 0 |
| 1731343200 | 72355.02 | 563.39 | 0.78 | 72091.13 | 72753.48 | 71700.93 | 0 |
| 1731084000 | 71791.63 | -597.88 | -0.83 | 72207.76 | 72945.18 | 71727.67 | 0 |
| 1730997600 | 72389.51 | 1 | 1.58 | 71280.47 | 73526.36 | 71020.9 | 0 |
| 1730911200 | 71262.13 | -3 | -4.37 | 74430.25 | 75068.99 | 70802.12 | 0 |
| 1730824800 | 74521.1 | 790.84 | 1.07 | 73894.7 | 74908.01 | 73418.83 | 0 |
| 1730738400 | 73730.26 | 31.83 | 0.04 | 73332.18 | 74253.5 | 72703.2 | 0 |
| 1730479200 | 73698.43 | 213.37 | 0.29 | 73513.44 | 74212.94 | 73288.98 | 0 |
| 1730392800 | 73485.06 | -1 | -2.15 | 74520.5 | 75174.68 | 72228.5 | 0 |
| 1730306400 | 75103.53 | -15 | -17.20 | 90714.29 | 90720.23 | 75103.53 | 0 |
| 1730220000 | 90704.36 | -121.98 | -0.13 | 90847.98 | 91823.05 | 90698.43 | 0 |
| 1730133600 | 90826.34 | 369.65 | 0.41 | 90725.12 | 91972.78 | 90680.69 | 0 |
| 1729870800 | 90456.69 | -311.92 | -0.34 | 90946.5 | 90946.5 | 89440.21 | 0 |
| 1729784400 | 90768.61 | 38.5 | 0.04 | 91036.34 | 91869.55 | 90483.2 | 0 |
| 1729698000 | 90730.11 | -438.31 | -0.48 | 91083.03 | 92036.63 | 90691.58 | 0 |
| 1729611600 | 91168.42 | 586.22 | 0.65 | 90828.25 | 91288.45 | 90284.87 | 0 |
| 1729525200 | 90582.2 | -547 | -0.60 | 91284.48 | 91910.03 | 90512.5 | 0 |
| 1729266000 | 91129.2 | 242.57 | 0.27 | 91195.92 | 92584.01 | 90676.78 | 0 |
| 1729179600 | 90886.63 | 2 | 2.70 | 88239.62 | 91230.55 | 88239.62 | 0 |
| 1729093200 | 88498.07 | -559.23 | -0.63 | 87921.21 | 89348.01 | 87166.91 | 0 |
| 1729006800 | 89057.3 | 626.05 | 0.71 | 88312.93 | 89837.04 | 88060.99 | 0 |
| 1728920400 | 88431.25 | 1 | 1.73 | 86613.48 | 88538.37 | 86366.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
