ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
FTSE Italia Brands Net Tax Index

FTSE Italia Brands Net Tax Index (ITBRANDN)

19.311,70
-229,84
(-1,18%)
Geschlossen 14 März 5:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1075.61-5.2758799468920387.3120470.0419294.800IX
4-1272.41-6.18151574220584.1121203.3919294.800IX
12-246.64-1.2610477167319558.3421203.3919014.9500IX
26-238.02-1.2175110436419549.7221203.3918161.9800IX
52-3462.32-15.202937382222774.0222900.8918161.9800IX
1562122.1512.345582054217189.5522900.8915355.4900IX
2609491.8196.65902571219819.8922900.899242.900IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174188400019311.7-229.84-1.1819442.5619599.4919294.80
174179760019541.54114.680.5919628.231967919350.680
174171120019426.86-354.4-1.7919786.921983619338.630
174162480019781.264.170.0219857.5319954.3919700.440
174136560019777.09-413.36-2.0520041.6520051.4719618.70
174127920020190.45-109.97-0.5420387.3120470.0420065.340
174119280020300.42278.391.3920223.1820484.8620212.380
174110640020022.03-767.8-3.6920644.2420660.2819984.880
174102000020789.8353.70.2620687.8820946.3620563.60
174076080020736.1388.080.4320479.2720755.8720403.010
174067440020648.05-359.86-1.7120845.520868.5420533.850
174058800021007.91181.770.8720857.5621107.4820827.240
174050160020826.14-125.84-0.6020837.2120997.4820797.110
174041520020951.98-86.12-0.4121115.1121131.6720867.220
174015600021038.1238.871.1520914.1121133.1820905.580
174006960020799.23-139.72-0.6720850.4321033.8620797.970
173998320020938.95-160.75-0.7621132.321201.8720931.110
173989680021099.7-18.8-0.0921148.0121179.7221054.810
173981040021118.535.940.1721100.5621154.321040.940
173955120021082.5617.610.0821119.9821203.3921013.040
173946510021064.95661.693.2420584.1121064.9520581.110
173937870020403.2646.190.2320420.320533.1920308.20
173929230020357.07168.680.8420258.6220371.0620197.990
173920746020188.3973.120.3620172.7720241.7520113.510
173894640020115.27-236.89-1.1620332.4820390.3420076.040
173886000020352.16238.951.1920184.8420355.8120123.230
173877360020113.21-124.39-0.6120187.320234.620029.570
173868720020237.685.270.4220156.9420288.419932.090
173860080020152.33-256.93-1.2620024.0520162.219849.750
173834160020409.2697.620.4820386.5220502.7420376.040
173825520020311.64178.670.8920149.3820386.81200500
173816880020132.9784.180.4220060.6920200.6920017.190
173808240020048.7981.330.4119970.7420205.4819965.040
173799600019967.46-12.36-0.0619876.8119990.5719808.170
173773680019979.82124.970.6320030.3620216.4719945.530
173765040019854.8536.20.1819827.719890.0119746.930
173756400019818.652.520.0119812.7319900.3819774.270
173747760019816.1355.760.2819715.8519819.5619670.770
173739120019760.3725.060.1319738.4619847.3619624.230
173713200019735.31220.911.1319552.6619785.4119513.220
173704560019514.4230.211.1919510.5319742.6619471.190
173695920019284.19179.030.9419151.2119309.7119014.950
173687280019105.16-41.5-0.2219300.2619360.9219102.590
173678640019146.66-293.99-1.5119367.3519390.5919085.710
173652720019440.65-162.65-0.8319636.8719721.119437.60
173644080019603.349.330.2519519.819630.0919460.070
173635440019553.97-131.5-0.6719657.9419671.219418.580
173626800019685.4784.330.4319607.6819711.6819535.820
173618160019601.14320.531.6619335.7419810.5719319.70
173592240019280.61-347.21-1.7719642.3919652.4219257.80
173583600019627.82-52.71-0.2719676.5519736.0419470.60
173557680019680.53-33.34-0.1719666.0419792.2119606.620
173531760019713.87265.251.3619474.319713.8719433.830
173497200019448.62-81.49-0.4219433.6519502.8419357.090
173471280019530.1143.780.2219376.9419530.1119206.60
173462640019486.33-265.97-1.3519558.3419713.8819469.270
173454000019752.3-51.08-0.2619850.9819859.7419717.090
173445360019803.38-1.16-0.0119730.6519819.9219697.960
173436720019804.54-207.03-1.0319951.9519967.1919718.570