Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -729.95 | -3.64216519099 | 20041.65 | 20051.47 | 19294.8 | 0 | 0 | IX |
| 4 | -1808.28 | -8.56193992608 | 21119.98 | 21203.39 | 19294.8 | 0 | 0 | IX |
| 12 | -65.24 | -0.336688868315 | 19376.94 | 21203.39 | 19014.95 | 0 | 0 | IX |
| 26 | -202.42 | -1.03730017034 | 19514.12 | 21203.39 | 18161.98 | 0 | 0 | IX |
| 52 | -3387.71 | -14.9242204974 | 22699.41 | 22900.89 | 18161.98 | 0 | 0 | IX |
| 156 | 2122.15 | 12.3455820542 | 17189.55 | 22900.89 | 15355.49 | 0 | 0 | IX |
| 260 | 9252.01 | 91.9711243587 | 10059.69 | 22900.89 | 9242.9 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884000 | 19311.7 | -229.84 | -1.18 | 19442.56 | 19599.49 | 19294.8 | 0 |
| 1741797600 | 19541.54 | 114.68 | 0.59 | 19628.23 | 19679 | 19350.68 | 0 |
| 1741711200 | 19426.86 | -354.4 | -1.79 | 19786.92 | 19836 | 19338.63 | 0 |
| 1741624800 | 19781.26 | 4.17 | 0.02 | 19857.53 | 19954.39 | 19700.44 | 0 |
| 1741365600 | 19777.09 | -413.36 | -2.05 | 20041.65 | 20051.47 | 19618.7 | 0 |
| 1741279200 | 20190.45 | -109.97 | -0.54 | 20387.31 | 20470.04 | 20065.34 | 0 |
| 1741192800 | 20300.42 | 278.39 | 1.39 | 20223.18 | 20484.86 | 20212.38 | 0 |
| 1741106400 | 20022.03 | -767.8 | -3.69 | 20644.24 | 20660.28 | 19984.88 | 0 |
| 1741020000 | 20789.83 | 53.7 | 0.26 | 20687.88 | 20946.36 | 20563.6 | 0 |
| 1740760800 | 20736.13 | 88.08 | 0.43 | 20479.27 | 20755.87 | 20403.01 | 0 |
| 1740674400 | 20648.05 | -359.86 | -1.71 | 20845.5 | 20868.54 | 20533.85 | 0 |
| 1740588000 | 21007.91 | 181.77 | 0.87 | 20857.56 | 21107.48 | 20827.24 | 0 |
| 1740501600 | 20826.14 | -125.84 | -0.60 | 20837.21 | 20997.48 | 20797.11 | 0 |
| 1740415200 | 20951.98 | -86.12 | -0.41 | 21115.11 | 21131.67 | 20867.22 | 0 |
| 1740156000 | 21038.1 | 238.87 | 1.15 | 20914.11 | 21133.18 | 20905.58 | 0 |
| 1740069600 | 20799.23 | -139.72 | -0.67 | 20850.43 | 21033.86 | 20797.97 | 0 |
| 1739983200 | 20938.95 | -160.75 | -0.76 | 21132.3 | 21201.87 | 20931.11 | 0 |
| 1739896800 | 21099.7 | -18.8 | -0.09 | 21148.01 | 21179.72 | 21054.81 | 0 |
| 1739810400 | 21118.5 | 35.94 | 0.17 | 21100.56 | 21154.3 | 21040.94 | 0 |
| 1739551200 | 21082.56 | 17.61 | 0.08 | 21119.98 | 21203.39 | 21013.04 | 0 |
| 1739465100 | 21064.95 | 661.69 | 3.24 | 20584.11 | 21064.95 | 20581.11 | 0 |
| 1739378700 | 20403.26 | 46.19 | 0.23 | 20420.3 | 20533.19 | 20308.2 | 0 |
| 1739292300 | 20357.07 | 168.68 | 0.84 | 20258.62 | 20371.06 | 20197.99 | 0 |
| 1739207460 | 20188.39 | 73.12 | 0.36 | 20172.77 | 20241.75 | 20113.51 | 0 |
| 1738946400 | 20115.27 | -236.89 | -1.16 | 20332.48 | 20390.34 | 20076.04 | 0 |
| 1738860000 | 20352.16 | 238.95 | 1.19 | 20184.84 | 20355.81 | 20123.23 | 0 |
| 1738773600 | 20113.21 | -124.39 | -0.61 | 20187.3 | 20234.6 | 20029.57 | 0 |
| 1738687200 | 20237.6 | 85.27 | 0.42 | 20156.94 | 20288.4 | 19932.09 | 0 |
| 1738600800 | 20152.33 | -256.93 | -1.26 | 20024.05 | 20162.2 | 19849.75 | 0 |
| 1738341600 | 20409.26 | 97.62 | 0.48 | 20386.52 | 20502.74 | 20376.04 | 0 |
| 1738255200 | 20311.64 | 178.67 | 0.89 | 20149.38 | 20386.81 | 20050 | 0 |
| 1738168800 | 20132.97 | 84.18 | 0.42 | 20060.69 | 20200.69 | 20017.19 | 0 |
| 1738082400 | 20048.79 | 81.33 | 0.41 | 19970.74 | 20205.48 | 19965.04 | 0 |
| 1737996000 | 19967.46 | -12.36 | -0.06 | 19876.81 | 19990.57 | 19808.17 | 0 |
| 1737736800 | 19979.82 | 124.97 | 0.63 | 20030.36 | 20216.47 | 19945.53 | 0 |
| 1737650400 | 19854.85 | 38.72 | 0.20 | 19827.7 | 19890.01 | 19746.93 | 0 |
| 1737564000 | 19816.13 | 0 | 0.00 | 19816.13 | 19816.13 | 19816.13 | 0 |
| 1737477600 | 19816.13 | 55.76 | 0.28 | 19715.85 | 19819.56 | 19670.77 | 0 |
| 1737391200 | 19760.37 | 25.06 | 0.13 | 19738.46 | 19847.36 | 19624.23 | 0 |
| 1737132000 | 19735.31 | 220.91 | 1.13 | 19552.66 | 19785.41 | 19513.22 | 0 |
| 1737045600 | 19514.4 | 230.21 | 1.19 | 19510.53 | 19742.66 | 19471.19 | 0 |
| 1736959200 | 19284.19 | 179.03 | 0.94 | 19151.21 | 19309.71 | 19014.95 | 0 |
| 1736872800 | 19105.16 | -41.5 | -0.22 | 19300.26 | 19360.92 | 19102.59 | 0 |
| 1736786400 | 19146.66 | -293.99 | -1.51 | 19367.35 | 19390.59 | 19085.71 | 0 |
| 1736527200 | 19440.65 | -162.65 | -0.83 | 19636.87 | 19721.1 | 19437.6 | 0 |
| 1736440800 | 19603.3 | 49.33 | 0.25 | 19519.8 | 19630.09 | 19460.07 | 0 |
| 1736354400 | 19553.97 | -131.5 | -0.67 | 19657.94 | 19671.2 | 19418.58 | 0 |
| 1736268000 | 19685.47 | 84.33 | 0.43 | 19607.68 | 19711.68 | 19535.82 | 0 |
| 1736181600 | 19601.14 | 320.53 | 1.66 | 19335.74 | 19810.57 | 19319.7 | 0 |
| 1735922400 | 19280.61 | -347.21 | -1.77 | 19642.39 | 19652.42 | 19257.8 | 0 |
| 1735836000 | 19627.82 | -52.71 | -0.27 | 19676.55 | 19736.04 | 19470.6 | 0 |
| 1735576800 | 19680.53 | -33.34 | -0.17 | 19666.04 | 19792.21 | 19606.62 | 0 |
| 1735317600 | 19713.87 | 265.25 | 1.36 | 19474.3 | 19713.87 | 19433.83 | 0 |
| 1734972000 | 19448.62 | -81.49 | -0.42 | 19433.65 | 19502.84 | 19357.09 | 0 |
| 1734712800 | 19530.11 | 43.78 | 0.22 | 19376.94 | 19530.11 | 19206.6 | 0 |
| 1734626400 | 19486.33 | -265.97 | -1.35 | 19558.34 | 19713.88 | 19469.27 | 0 |
| 1734540000 | 19752.3 | -51.08 | -0.26 | 19850.98 | 19859.74 | 19717.09 | 0 |
| 1734453600 | 19803.38 | -1.16 | -0.01 | 19730.65 | 19819.92 | 19697.96 | 0 |
| 1734367200 | 19804.54 | -207.03 | -1.03 | 19951.95 | 19967.19 | 19718.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
