Volumen | 2.310 |
|
|||||
News | - | ||||||
Tageshoch | 8,33 | Niedrig Hoch |
|||||
Tagestief | 8,14 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,23 | 8,14 | 8,33 | 8,20 | 8,21 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
55 | 2.310 | US$ 8,24 | US$ 19.031 | - | 5,79 - 10,2326 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:00:00 | 2 | US$ 8,24 | USD |
Finanzwerte UG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
37,67M | 4,59M | - | 10,89M | 2,58M | 0,56 | 14,60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News United Guardian
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.3.2024 | 14:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
01.3.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02.2.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02.2.2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
10.1.2024 | 22:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08.1.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
08.1.2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Appoints New Director |
13.11.2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06.11.2023 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06.11.2023 | 15:00 | GlobeNewswire Inc. | United-Guardian Reports Increased Third Quarter Sales &.. |
25.10.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
16.10.2023 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum United Guardian
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,14 | 8,49 | 7,92 | 8,32 | 9.656 | 0,06 | 0,74% |
1 Monat | 7,82 | 8,49 | 7,35 | 8,00 | 6.131 | 0,38 | 4,86% |
3 Monate | 9,05 | 9,365 | 7,0202 | 8,13 | 8.292 | -0,85 | -9,39% |
6 Monate | 5,95 | 9,365 | 5,79 | 7,88 | 9.163 | 2,25 | 37,82% |
1 Jahr | 9,75 | 10,2326 | 5,79 | 7,91 | 8.070 | -1,55 | -15,90% |
3 Jahre | 14,81 | 26,27 | 5,79 | 13,46 | 8.382 | -6,61 | -44,63% |
5 Jahre | 19,05 | 26,27 | 5,79 | 14,19 | 7.248 | -10,85 | -56,96% |