Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 15.358 | -0.08 | -0.53 | 15.226 | 15.37 | 15.226 | 3292 |
| 1737737700 | 15.44 | -0.13 | -0.82 | 15.392 | 15.454 | 15.39 | 811 |
| 1737651300 | 15.568 | 0 | 0.00 | 15.6 | 15.606 | 15.514 | 2822 |
| 1737564900 | 15.568 | 0.05 | 0.31 | 15.5 | 15.568 | 15.5 | 1518 |
| 1737478500 | 15.52 | -0.15 | -0.97 | 15.6 | 15.678 | 15.52 | 4488 |
| 1737392100 | 15.672 | -0.12 | -0.79 | 15.8 | 15.8 | 15.658 | 13487 |
| 1737132900 | 15.796 | 0.16 | 1.04 | 15.664 | 15.796 | 15.574 | 1230 |
| 1737046500 | 15.634 | -0.01 | -0.05 | 15.636 | 15.688 | 15.48 | 415 |
| 1736960100 | 15.642 | 0.08 | 0.53 | 15.544 | 15.642 | 15.544 | 1367 |
| 1736873700 | 15.56 | -0.01 | -0.06 | 15.61 | 15.658 | 15.56 | 2480 |
| 1736787300 | 15.57 | -0.02 | -0.14 | 15.54 | 15.574 | 15.45 | 1460 |
| 1736528100 | 15.592 | -0.04 | -0.27 | 15.54 | 15.618 | 15.54 | 267 |
| 1736441700 | 15.634 | 0.03 | 0.22 | 15.55 | 15.638 | 15.482 | 27285 |
| 1736355300 | 15.6 | 0.1 | 0.65 | 15.634 | 15.64 | 15.54 | 3663 |
| 1736268900 | 15.5 | -0.08 | -0.51 | 15.5 | 15.578 | 15.432 | 4438 |
| 1736182500 | 15.58 | -0.03 | -0.18 | 15.65 | 15.65 | 15.52 | 6228 |
| 1735923300 | 15.608 | -0 | -0.03 | 15.612 | 15.622 | 15.474 | 4509 |
| 1735836900 | 15.612 | 0.3 | 1.93 | 15.608 | 15.652 | 15.48 | 7981 |
| 1735577700 | 15.316 | -0.11 | -0.71 | 15.464 | 15.474 | 15.254 | 3666 |
| 1735318500 | 15.426 | 0.22 | 1.45 | 15.32 | 15.514 | 15.32 | 658 |
| 1734972900 | 15.206 | -0 | -0.03 | 15.408 | 15.408 | 15.206 | 3562 |
| 1734713700 | 15.21 | 0.06 | 0.41 | 15.054 | 15.21 | 14.5 | 1226 |
| 1734627300 | 15.148 | 0.09 | 0.60 | 15.298 | 15.298 | 15.068 | 3793 |
| 1734540900 | 15.058 | 0.04 | 0.28 | 15.05 | 15.058 | 15.05 | 808 |
| 1734454500 | 15.016 | -0.02 | -0.16 | 15.05 | 15.078 | 14.892 | 9594 |
| 1734368100 | 15.04 | -0.01 | -0.05 | 14.932 | 15.096 | 14.932 | 3150 |
| 1734108900 | 15.048 | 0 | 0.00 | 15.1 | 15.1 | 15.048 | 1430 |
| 1734022500 | 15.048 | 0.03 | 0.23 | 15.02 | 15.058 | 14.902 | 4910 |
| 1733936100 | 15.014 | 0.03 | 0.23 | 15.008 | 15.052 | 14.994 | 4068 |
| 1733849700 | 14.98 | 0.09 | 0.63 | 14.974 | 14.98 | 14.88 | 2954 |
| 1733763300 | 14.886 | -0.06 | -0.41 | 14.974 | 14.974 | 14.856 | 2287 |
| 1733504100 | 14.948 | 0.03 | 0.19 | 14.948 | 14.948 | 14.948 | 334 |
| 1733417700 | 14.92 | -0.03 | -0.23 | 15 | 15 | 14.9 | 2000 |
| 1733331300 | 14.954 | 0 | 0.03 | 14.954 | 15.026 | 14.94 | 2505 |
| 1733244900 | 14.95 | -0.01 | -0.09 | 15.054 | 15.054 | 14.95 | 1176 |
| 1733158500 | 14.964 | 0.07 | 0.44 | 15.012 | 15.012 | 14.906 | 1621 |
| 1732899300 | 14.898 | -0.14 | -0.96 | 14.748 | 14.898 | 14.748 | 1290 |
| 1732812900 | 15.042 | 0.16 | 1.06 | 15.05 | 15.05 | 14.924 | 1138 |
| 1732726500 | 14.884 | -0.17 | -1.10 | 15.08 | 15.08 | 14.884 | 918 |
| 1732640100 | 15.05 | 0.05 | 0.31 | 15.05 | 15.05 | 15.05 | 908 |
| 1732553700 | 15.004 | -0.11 | -0.71 | 15.08 | 15.08 | 14.994 | 2349 |
| 1732294500 | 15.112 | 0.2 | 1.33 | 15 | 15.112 | 15 | 4678 |
| 1732208100 | 14.914 | 0.07 | 0.44 | 14.81 | 14.914 | 14.806 | 3467 |
| 1732121700 | 14.848 | -0.03 | -0.20 | 14.922 | 14.99 | 14.848 | 2300 |
| 1732035300 | 14.878 | -0 | -0.01 | 14.898 | 14.98 | 14.8 | 6259 |
| 1731948900 | 14.88 | 0 | 0.03 | 14.742 | 14.89 | 14.742 | 3822 |
| 1731689700 | 14.876 | -0.02 | -0.15 | 14.892 | 14.932 | 14.876 | 1006 |
| 1731603300 | 14.898 | 0 | 0.01 | 14.94 | 14.95 | 14.898 | 6116 |
| 1731516900 | 14.896 | 0.06 | 0.43 | 14.646 | 14.896 | 14.646 | 9156 |
| 1731430500 | 14.832 | 0.06 | 0.41 | 14.776 | 14.832 | 14.698 | 3851 |
| 1731344100 | 14.772 | 0.28 | 1.92 | 14.582 | 14.784 | 14.582 | 4705 |
| 1731084900 | 14.494 | -0.02 | -0.14 | 14.49 | 14.612 | 14.49 | 4783 |
| 1730998500 | 14.514 | -0.03 | -0.22 | 14.59 | 14.59 | 14.514 | 225 |
| 1730912100 | 14.546 | 0.53 | 3.81 | 14.196 | 14.546 | 14.196 | 10846 |
| 1730825700 | 14.012 | -0.01 | -0.10 | 13.982 | 14.082 | 13.982 | 114 |
| 1730739300 | 14.026 | -0.08 | -0.54 | 14.092 | 14.092 | 13.992 | 1562 |
| 1730480100 | 14.102 | 0.1 | 0.73 | 14.154 | 14.154 | 14.03 | 2695 |
| 1730393700 | 14 | -0.35 | -2.45 | 14.178 | 14.178 | 14 | 2138 |
| 1730307300 | 14.352 | -0.06 | -0.40 | 14.534 | 14.534 | 14.294 | 2074 |
| 1730220900 | 14.41 | -0.01 | -0.06 | 14.468 | 14.468 | 14.41 | 1943 |
| 1730134500 | 14.418 | 0.03 | 0.18 | 14.488 | 14.488 | 14.232 | 8266 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
