Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 37.77 | 0.31 | 0.81 | 37.49 | 37.815 | 37.49 | 6312 |
| 1739552100 | 37.465 | 0.21 | 0.56 | 37.35 | 37.5 | 37.35 | 327 |
| 1739465700 | 37.255 | 0.19 | 0.50 | 37.145 | 37.3 | 37.035 | 11758 |
| 1739379300 | 37.07 | 0.08 | 0.22 | 37.15 | 37.185 | 37 | 6790 |
| 1739292900 | 36.99 | 0.36 | 0.98 | 36.615 | 37.005 | 36.615 | 15657 |
| 1739206500 | 36.63 | 0.07 | 0.19 | 36.54 | 36.665 | 36.54 | 1574 |
| 1738947300 | 36.56 | 0.14 | 0.38 | 36.6 | 36.6 | 36.475 | 2610 |
| 1738860900 | 36.42 | 0.45 | 1.24 | 36.145 | 36.435 | 36.145 | 1938 |
| 1738774500 | 35.975 | -0.11 | -0.30 | 35.94 | 35.975 | 35.9 | 6867 |
| 1738688100 | 36.085 | 0.45 | 1.28 | 35.705 | 36.085 | 35.595 | 11200 |
| 1738601700 | 35.63 | -0.19 | -0.53 | 35.345 | 35.63 | 35.325 | 3106 |
| 1738342500 | 35.82 | -0.04 | -0.11 | 35.955 | 35.96 | 35.82 | 381 |
| 1738256100 | 35.86 | 0.05 | 0.14 | 35.83 | 35.86 | 35.83 | 580 |
| 1738169700 | 35.81 | 0.11 | 0.29 | 35.725 | 35.81 | 35.725 | 571 |
| 1738083300 | 35.705 | -0.04 | -0.11 | 35.745 | 35.94 | 35.705 | 6906 |
| 1737996900 | 35.745 | 0.11 | 0.32 | 35.48 | 35.745 | 35.375 | 23562 |
| 1737737700 | 35.63 | 0.03 | 0.08 | 35.77 | 35.92 | 35.63 | 6348 |
| 1737651300 | 35.6 | 0.09 | 0.27 | 35.385 | 35.6 | 35.35 | 11608 |
| 1737564900 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1737478500 | 35.505 | -0.18 | -0.49 | 35.54 | 35.6 | 35.395 | 4099 |
| 1737392100 | 35.68 | 0.03 | 0.10 | 35.73 | 35.76 | 35.54 | 3294 |
| 1737132900 | 35.645 | 0.48 | 1.36 | 35.485 | 35.65 | 35.485 | 5145 |
| 1737046500 | 35.165 | 0.16 | 0.47 | 35.335 | 35.335 | 35.145 | 2364 |
| 1736960100 | 35 | 0.46 | 1.33 | 34.625 | 35.015 | 34.6 | 1826 |
| 1736873700 | 34.54 | 0.35 | 1.04 | 34.365 | 34.54 | 34.365 | 16052 |
| 1736787300 | 34.185 | -0.31 | -0.90 | 34.365 | 34.365 | 34 | 35845 |
| 1736528100 | 34.495 | -0.19 | -0.55 | 34.71 | 34.71 | 34.495 | 172 |
| 1736441700 | 34.685 | 0.28 | 0.80 | 34.305 | 34.695 | 34.305 | 1830 |
| 1736355300 | 34.41 | 0.11 | 0.34 | 34.27 | 34.445 | 34.27 | 6542 |
| 1736268900 | 34.295 | 0.16 | 0.48 | 33.835 | 34.3 | 33.835 | 6730 |
| 1736182500 | 34.13 | 0.6 | 1.77 | 33.69 | 34.14 | 33.69 | 10841 |
| 1735923300 | 33.534999 | -0.08 | -0.22 | 33.67 | 33.67 | 33.494999 | 532 |
| 1735836900 | 33.61 | 0.14 | 0.42 | 33.395 | 33.63 | 33.215 | 11921 |
| 1735577700 | 33.47 | 0.03 | 0.10 | 33.565 | 33.63 | 33.47 | 16383 |
| 1735318500 | 33.435 | 0.4 | 1.21 | 33.045 | 33.435 | 33.045 | 2391 |
| 1734972900 | 33.034999 | -0.09 | -0.27 | 32.99 | 33.14 | 32.9 | 18623 |
| 1734713700 | 33.125 | -0.09 | -0.26 | 32.89 | 33.125 | 32.74 | 25278 |
| 1734627300 | 33.21 | -0.58 | -1.72 | 33.35 | 33.39 | 33.1 | 35085 |
| 1734540900 | 33.79 | 0.16 | 0.48 | 33.7 | 33.79 | 33.61 | 19590 |
| 1734454500 | 33.63 | -0.44 | -1.29 | 33.825 | 33.825 | 33.63 | 783 |
| 1734368100 | 34.07 | -0.16 | -0.45 | 34.305 | 34.34 | 34.07 | 3163 |
| 1734108900 | 34.225 | -0.03 | -0.07 | 34.345 | 34.345 | 34.225 | 95 |
| 1734022500 | 34.25 | 0.2 | 0.57 | 34.28 | 34.28 | 34.2 | 16924 |
| 1733936100 | 34.055 | 0.16 | 0.46 | 33.965 | 34.055 | 33.95 | 1441 |
| 1733849700 | 33.9 | -0.05 | -0.15 | 33.905 | 33.905 | 33.9 | 438 |
| 1733763300 | 33.95 | -0.1 | -0.29 | 34.315 | 34.315 | 33.95 | 6868 |
| 1733504100 | 34.05 | 0.07 | 0.22 | 34.07 | 34.22 | 34.05 | 6361 |
| 1733417700 | 33.975 | 0.54 | 1.62 | 33.715 | 33.975 | 33.71 | 905 |
| 1733331300 | 33.435 | 0.25 | 0.74 | 33.38 | 33.62 | 33.38 | 9437 |
| 1733244900 | 33.189999 | 0.34 | 1.04 | 33.314999 | 33.314999 | 33.189999 | 27796 |
| 1733158500 | 32.85 | 0.32 | 0.97 | 32.585 | 32.92 | 32.515 | 5140 |
| 1732899300 | 32.534999 | -0.12 | -0.35 | 32.625 | 32.625 | 32.525 | 17224 |
| 1732812900 | 32.65 | 0.18 | 0.55 | 32.575 | 32.65 | 32.575 | 3179 |
| 1732726500 | 32.47 | -0.13 | -0.41 | 32.34 | 32.47 | 32.2 | 19184 |
| 1732640100 | 32.604999 | -0.25 | -0.75 | 32.445 | 32.744999 | 32.445 | 3072 |
| 1732553700 | 32.85 | 0.02 | 0.06 | 33.075 | 33.075 | 32.85 | 50 |
| 1732294500 | 32.83 | 0.18 | 0.55 | 32.549999 | 32.83 | 32.549999 | 6908 |
| 1732208100 | 32.65 | 0.05 | 0.14 | 32.4 | 32.65 | 32.275 | 8596 |
| 1732121700 | 32.604999 | -0.06 | -0.18 | 32.845 | 32.845 | 32.525 | 5915 |
| 1732035300 | 32.665 | -0.44 | -1.33 | 33.159999 | 33.159999 | 32.57 | 420 |
| 1731948900 | 33.104999 | -0.07 | -0.20 | 33.255 | 33.255 | 32.915 | 113885 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
