Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 83.73 | -0.77 | -0.91 | 83.76 | 84.09 | 83.73 | 1329 |
| 1734368100 | 84.5 | -0.06 | -0.07 | 84.34 | 84.53 | 84.34 | 307 |
| 1734108900 | 84.56 | -1.16 | -1.35 | 85.26 | 85.26 | 84.56 | 503 |
| 1734022500 | 85.72 | -0.19 | -0.22 | 86.08 | 86.08 | 85.72 | 1180 |
| 1733936100 | 85.91 | 0.04 | 0.05 | 85.51 | 85.94 | 85.51 | 2221 |
| 1733849700 | 85.87 | -0.27 | -0.31 | 85.27 | 85.9 | 85.27 | 2730 |
| 1733763300 | 86.14 | -0.04 | -0.05 | 86.08 | 86.43 | 86.08 | 292 |
| 1733504100 | 86.18 | 0.22 | 0.26 | 86.36 | 86.36 | 86.18 | 774 |
| 1733417700 | 85.96 | -0.36 | -0.42 | 86.47 | 86.5 | 85.96 | 106 |
| 1733331300 | 86.32 | -0.09 | -0.10 | 86.42 | 86.42 | 86.24 | 144 |
| 1733244900 | 86.41 | 0.33 | 0.38 | 86.5 | 86.5 | 86.41 | 84 |
| 1733158500 | 86.08 | 0 | 0.00 | 86.4 | 86.81 | 86.08 | 724 |
| 1732899300 | 86.08 | 0.03 | 0.03 | 86.07 | 86.08 | 86.07 | 97 |
| 1732812900 | 86.05 | 0.49 | 0.57 | 86.03 | 86.05 | 85.93 | 130 |
| 1732726500 | 85.56 | 0.01 | 0.01 | 85.7 | 85.7 | 85.52 | 218 |
| 1732640100 | 85.55 | -0.88 | -1.02 | 84.58 | 85.55 | 84.52 | 382 |
| 1732553700 | 86.43 | -0.4 | -0.46 | 86.91 | 86.91 | 86.25 | 1954 |
| 1732294500 | 86.83 | 1.16 | 1.35 | 86.66 | 86.9 | 86.66 | 496 |
| 1732208100 | 85.67 | 1.47 | 1.75 | 84.35 | 85.71 | 84.22 | 1836 |
| 1732121700 | 84.2 | 0.69 | 0.83 | 84.33 | 84.46 | 84 | 675 |
| 1732035300 | 83.51 | -0.06 | -0.07 | 84.01 | 84.01 | 83.09 | 381 |
| 1731948900 | 83.57 | 0.12 | 0.14 | 83.73 | 83.73 | 83.43 | 121 |
| 1731689700 | 83.45 | -0.78 | -0.93 | 83.76 | 83.77 | 83.38 | 875 |
| 1731603300 | 84.23 | 0.35 | 0.42 | 84.44 | 84.73 | 84.22 | 1358 |
| 1731516900 | 83.88 | 0.6 | 0.72 | 83.63 | 83.88 | 83.28 | 1150 |
| 1731430500 | 83.28 | 0.37 | 0.45 | 82.65 | 83.6 | 82.65 | 70 |
| 1731344100 | 82.91 | 1.11 | 1.36 | 82.77 | 82.95 | 82.77 | 498 |
| 1731084900 | 81.8 | 0 | 0.00 | 81.86 | 81.86 | 81.63 | 44 |
| 1730998500 | 81.8 | 1 | 1.24 | 81.45 | 81.88 | 81.44 | 166 |
| 1730912100 | 80.8 | 1.79 | 2.27 | 81.48 | 81.48 | 80.8 | 5144 |
| 1730825700 | 79.01 | 0.09 | 0.11 | 79.06 | 79.06 | 78.96 | 20 |
| 1730739300 | 78.92 | -0.09 | -0.11 | 78.87 | 79.02 | 78.77 | 757 |
| 1730480100 | 79.01 | 0.64 | 0.82 | 78.78 | 79.05 | 78.72 | 2170 |
| 1730393700 | 78.37 | -1.18 | -1.48 | 79.28 | 79.28 | 78.37 | 332 |
| 1730307300 | 79.55 | -0.45 | -0.56 | 79.76 | 79.83 | 79.49 | 1812 |
| 1730220900 | 80 | -0.3 | -0.37 | 80.43 | 80.43 | 80 | 9523 |
| 1730134500 | 80.3 | 0.15 | 0.19 | 80.09 | 80.3 | 79.66 | 7883 |
| 1729871700 | 80.15 | 0 | 0.00 | 80.28 | 80.28 | 80.15 | 453 |
| 1729785300 | 80.15 | -0.94 | -1.16 | 80.61 | 80.61 | 80.15 | 39 |
| 1729698900 | 81.09 | 0.59 | 0.73 | 80.99 | 81.09 | 80.99 | 148 |
| 1729612500 | 80.5 | -0.97 | -1.19 | 80.59 | 80.59 | 80.5 | 1022 |
| 1729526100 | 81.47 | 0.27 | 0.33 | 81.37 | 81.47 | 81.14 | 329 |
| 1729266900 | 81.2 | -0.06 | -0.07 | 81.15 | 81.27 | 81.08 | 83 |
| 1729180500 | 81.26 | 0.94 | 1.17 | 80.96 | 81.26 | 80.88 | 1039 |
| 1729094100 | 80.32 | 0.83 | 1.04 | 80 | 80.32 | 79.96 | 476 |
| 1729007700 | 79.49 | -0.21 | -0.26 | 79.42 | 79.49 | 79.26 | 5537 |
| 1728921300 | 79.7 | 0.46 | 0.58 | 79.36 | 79.7 | 79.31 | 4946 |
| 1728662100 | 79.24 | 0.41 | 0.52 | 78.81 | 79.24 | 78.8 | 387 |
| 1728575700 | 78.83 | 0 | 0.00 | 78.83 | 78.83 | 78.83 | 0 |
| 1728489300 | 78.83 | 0.58 | 0.74 | 78.45 | 78.83 | 78.2 | 266 |
| 1728402900 | 78.25 | -0.53 | -0.67 | 77.94 | 78.26 | 77.9 | 506 |
| 1728316500 | 78.78 | 0.28 | 0.36 | 79.16 | 79.19 | 78.78 | 6794 |
| 1728057300 | 78.5 | 0.4 | 0.51 | 78.43 | 78.5 | 78.43 | 24 |
| 1727970900 | 78.1 | -0.73 | -0.93 | 78.15 | 78.41 | 77.96 | 3223 |
| 1727884500 | 78.83 | 0.63 | 0.81 | 78.65 | 79.1 | 78.65 | 1672 |
| 1727798100 | 78.2 | 0.54 | 0.70 | 78.08 | 78.32 | 78.08 | 352 |
| 1727711700 | 77.66 | -0.43 | -0.55 | 77.62 | 77.66 | 77.47 | 496 |
| 1727452500 | 78.09 | -0.22 | -0.28 | 78.28 | 78.36 | 78.09 | 3012 |
| 1727366100 | 78.31 | 0.55 | 0.71 | 78.23 | 78.31 | 78.15 | 2343 |
| 1727279700 | 77.76 | -0.07 | -0.09 | 77.61 | 77.76 | 77.61 | 423 |
| 1727193300 | 77.83 | 0.69 | 0.89 | 77.77 | 77.9 | 77.77 | 75 |
| 1727106900 | 77.14 | 0.42 | 0.55 | 77.15 | 77.15 | 77.12 | 26 |
| 1726847700 | 76.72 | 0 | 0.00 | 76.72 | 76.72 | 76.72 | 0 |
| 1726761300 | 76.72 | 0.5 | 0.66 | 77.17 | 77.4 | 76.72 | 1620 |
| 1726674900 | 76.22 | -0.68 | -0.88 | 76.3 | 76.32 | 76.22 | 1423 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
