Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5502 | 0.577 | 0.545 | 58355 | 0.57291628 | DE |
| 4 | 0 | 0 | 0.461 | 0.577 | 0.4 | 37752 | 0.48258036 | DE |
| 12 | 0 | 0 | 0.5664 | 0.6896 | 0.4 | 26077 | 0.52121841 | DE |
| 26 | 0 | 0 | 0.5004 | 0.6896 | 0.4 | 22785 | 0.52607637 | DE |
| 52 | 0 | 0 | 0.1272 | 0.748 | 0.12 | 24913 | 0.42161037 | DE |
| 156 | 0 | 0 | 0.2288 | 0.748 | 0.085 | 21696 | 0.32155613 | DE |
| 260 | 0 | 0 | 0.15 | 0.748 | 0.085 | 23104 | 0.31484316 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734713700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734627300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734540900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734454500 | 0.577 | 0.0247 | 4.47 | 0.545 | 0.577 | 0.545 | 97414 |
| 1734368100 | 0.5523 | -0.0077 | -1.38 | 0.5502 | 0.5524 | 0.55 | 19296 |
| 1734108900 | 0.56 | 0.11 | 24.44 | 0.5 | 0.56 | 0.5 | 15000 |
| 1734022500 | 0.45 | 0.0011 | 0.25 | 0.43 | 0.4553 | 0.42 | 58424 |
| 1733936100 | 0.4489 | -0.0611 | -11.98 | 0.495 | 0.4999 | 0.433 | 184328 |
| 1733849700 | 0.51 | 0.03 | 6.25 | 0.48 | 0.51 | 0.4663 | 47386 |
| 1733763300 | 0.48 | 0 | 0.00 | 0.48 | 0.52 | 0.48 | 8924 |
| 1733504100 | 0.48 | 0.0021 | 0.44 | 0.48 | 0.48 | 0.4601 | 21240 |
| 1733417700 | 0.4779 | 0.0579 | 13.79 | 0.44 | 0.4779 | 0.44 | 2470 |
| 1733331300 | 0.42 | -0.04 | -8.70 | 0.4421 | 0.4421 | 0.4141 | 15000 |
| 1733244900 | 0.46 | 0.014 | 3.14 | 0.442 | 0.46 | 0.442 | 48926 |
| 1733158500 | 0.446 | 0.0056 | 1.27 | 0.46 | 0.46 | 0.425 | 35704 |
| 1732899300 | 0.4404 | -0.0098 | -2.18 | 0.4502 | 0.48 | 0.43 | 9996 |
| 1732812900 | 0.4502 | -0.0496 | -9.92 | 0.55 | 0.55 | 0.4502 | 11004 |
| 1732726500 | 0.4998 | 0.0798 | 19.00 | 0.42 | 0.4998 | 0.4 | 33808 |
| 1732640100 | 0.42 | -0.0349 | -7.67 | 0.4648 | 0.4648 | 0.42 | 9958 |
| 1732553700 | 0.4549 | -0.0065 | -1.41 | 0.461 | 0.4698 | 0.4099999 | 22908 |
| 1732294500 | 0.4614 | 0.0114 | 2.53 | 0.42 | 0.4614 | 0.401 | 30196 |
| 1732208100 | 0.45 | 0.0001 | 0.02 | 0.416 | 0.45 | 0.4099999 | 43914 |
| 1732121700 | 0.4499 | -0.0101 | -2.20 | 0.43 | 0.49 | 0.414 | 32569 |
| 1732035300 | 0.46 | -0.1059 | -18.71 | 0.5 | 0.55 | 0.42 | 53014 |
| 1731948900 | 0.5659 | -0.0329 | -5.49 | 0.54 | 0.5659 | 0.54 | 1919 |
| 1731689700 | 0.5988 | 0.0388 | 6.93 | 0.5201 | 0.5988 | 0.52 | 3944 |
| 1731603300 | 0.56 | 0.01 | 1.82 | 0.555 | 0.61 | 0.53 | 48394 |
| 1731516900 | 0.55 | -0.0789 | -12.55 | 0.55 | 0.55 | 0.55 | 1000 |
| 1731430500 | 0.6289 | -0.0011 | -0.17 | 0.5111 | 0.6289 | 0.5111 | 33690 |
| 1731344100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731084900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730998500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730912100 | 0.63 | 0.0099 | 1.60 | 0.62 | 0.63 | 0.612 | 8010 |
| 1730825700 | 0.6201 | -0.0499 | -7.45 | 0.6201 | 0.6201 | 0.6201 | 3000 |
| 1730739300 | 0.67 | -0.0196 | -2.84 | 0.67 | 0.67 | 0.67 | 2000 |
| 1730480100 | 0.6896 | 0.0396 | 6.09 | 0.6572 | 0.6896 | 0.6572 | 7468 |
| 1730393700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7442 |
| 1730307300 | 0.65 | 0.0086 | 1.34 | 0.64 | 0.65 | 0.64 | 14500 |
| 1730220900 | 0.6414 | -0.0086 | -1.32 | 0.65 | 0.65 | 0.612 | 22080 |
| 1730134500 | 0.65 | 0.0932 | 16.74 | 0.55 | 0.65 | 0.55 | 59090 |
| 1729871700 | 0.5568 | -0.0092 | -1.63 | 0.5304 | 0.5568 | 0.5304 | 10410 |
| 1729785300 | 0.5659999 | -0.024 | -4.07 | 0.5 | 0.5659999 | 0.5 | 23551 |
| 1729698900 | 0.59 | 0.052 | 9.67 | 0.54 | 0.59 | 0.5399 | 4535 |
| 1729612500 | 0.538 | -0.002 | -0.37 | 0.54 | 0.54 | 0.51 | 4100 |
| 1729526100 | 0.54 | -0.0068 | -1.24 | 0.5466 | 0.5466 | 0.54 | 6000 |
| 1729266900 | 0.5467999 | 0.0067999 | 1.26 | 0.51 | 0.5467999 | 0.5 | 44500 |
| 1729180500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729094100 | 0.54 | -0.0689 | -11.32 | 0.537 | 0.55 | 0.537 | 24551 |
| 1729007700 | 0.6089 | 0.0214 | 3.64 | 0.6089 | 0.6089 | 0.6089 | 3 |
| 1728921300 | 0.5875 | -0.0094 | -1.57 | 0.6123 | 0.6123 | 0.56 | 5501 |
| 1728662100 | 0.5969 | -0.003 | -0.50 | 0.6 | 0.6 | 0.5699999 | 14327 |
| 1728575700 | 0.5999 | -0.0096 | -1.58 | 0.58 | 0.5999 | 0.58 | 19000 |
| 1728489300 | 0.6095 | 0.0195 | 3.31 | 0.59 | 0.6095 | 0.59 | 13500 |
| 1728402900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728316500 | 0.59 | -0.005 | -0.84 | 0.5603 | 0.59 | 0.559 | 44004 |
| 1728057300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727970900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727884500 | 0.595 | 0.0347 | 6.19 | 0.62 | 0.62 | 0.595 | 27004 |
| 1727798100 | 0.5603 | 0 | 0.00 | 0.5603 | 0.5603 | 0.5603 | 0 |
| 1727711700 | 0.5603 | -0.0797 | -12.45 | 0.5664 | 0.6006 | 0.5601 | 22753 |
| 1727452500 | 0.64 | 0.0281 | 4.59 | 0.6009 | 0.677 | 0.5814 | 38102 |
| 1727366100 | 0.6119 | -0.0701 | -10.28 | 0.5604 | 0.6119 | 0.5604 | 18604 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
