Commvault Systems Inc (D6I)

144,00

-2,00

(-1,37%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Commvault Systems Inc (D6I) Aktie

Current Price

144,00

( -1,37% )

Gebot

143,00

Fragen

144,00

Volumen

145,00 Tagesbereich 147,00

112,00 52-Wochen-Bereich 181,00

Handelsende

146,00

Handelsbeginn

145,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3	-2.04081632653	147	151	140	70	145.58767773	DE
4	-18	-11.1111111111	162	163	140	60	149.9832636	DE
12	10	7.46268656716	134	166	134	35	152.33425224	DE
26	-13	-8.28025477707	157	181	116	122	155.28118863	DE
52	30	26.3157894737	114	181	112	135	146.33345084	DE
156	81	128.571428571	63	181	60	117	130.89860317	DE
260	81	128.571428571	63	181	60	117	130.89860317	DE

What is the current Commvault Systems share price?

The current share price of Commvault Systems is 144,00 €

What is the 1 year trading range for Commvault Systems share price?

Commvault Systems has traded in the range of 112,00 € to 181,00 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M