Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 752.89 | -9.53 | -1.25 | 764.11 | 770.33 | 752.89 | 0 |
| 1743094500 | 762.42 | -41.75 | -5.19 | 769.06 | 775.15 | 761.55 | 0 |
| 1743008100 | 804.17 | -16.76 | -2.04 | 807.35 | 819.84 | 802.12 | 0 |
| 1742921700 | 820.93 | 24.73 | 3.11 | 802.14 | 821.58 | 799.72 | 0 |
| 1742835300 | 796.2 | 6.03 | 0.76 | 815.57 | 815.57 | 796.18 | 0 |
| 1742576100 | 790.17 | -23.2 | -2.85 | 798.59 | 799.1 | 785.21 | 0 |
| 1742489700 | 813.37 | -12.33 | -1.49 | 831.56 | 831.56 | 804.77 | 0 |
| 1742403300 | 825.7 | -3.11 | -0.38 | 831.69 | 831.9 | 818.08 | 0 |
| 1742316900 | 828.81 | -3.84 | -0.46 | 838.81 | 843.09 | 825.39 | 0 |
| 1742230500 | 832.65 | 2.41 | 0.29 | 831.13 | 838.33 | 827.73 | 0 |
| 1741971300 | 830.24 | 20.2 | 2.49 | 816.44 | 830.24 | 816.44 | 0 |
| 1741884900 | 810.04 | 6.59 | 0.82 | 799.32 | 813.51 | 794.75 | 0 |
| 1741798500 | 803.45 | -5.23 | -0.65 | 811.89 | 812.99 | 799.93 | 0 |
| 1741712100 | 808.68 | -4.42 | -0.54 | 815.77 | 815.77 | 805.18 | 0 |
| 1741625700 | 813.1 | -8.18 | -1.00 | 819.26 | 825.72 | 813.1 | 0 |
| 1741366500 | 821.28 | -16.34 | -1.95 | 820.58 | 830.81 | 812.41 | 0 |
| 1741280100 | 837.62 | 16.13 | 1.96 | 841.03 | 843.51 | 822.14 | 25 |
| 1741193700 | 821.49 | 34.64 | 4.40 | 815.14 | 831.98 | 815.14 | 0 |
| 1741107300 | 786.85 | -47.22 | -5.66 | 818.05 | 819.79 | 784.24 | 0 |
| 1741020900 | 834.07 | 33.2 | 4.15 | 801.25 | 842.46 | 799.94 | 0 |
| 1740761700 | 800.87 | 4.77 | 0.60 | 782.33 | 805.01 | 782.33 | 0 |
| 1740675300 | 796.1 | -29.71 | -3.60 | 815.94 | 827.69 | 795.21 | 0 |
| 1740588900 | 825.81 | 16.1 | 1.99 | 832.12 | 836.89 | 825.1 | 0 |
| 1740502500 | 809.71 | 4.33 | 0.54 | 795.3 | 833.95 | 793.86 | 0 |
| 1740416100 | 805.38 | -12.27 | -1.50 | 823.52 | 831.84 | 803.82 | 0 |
| 1740156900 | 817.65 | 7.96 | 0.98 | 814.79 | 820.83 | 808.27 | 0 |
| 1740070500 | 809.69 | -3.66 | -0.45 | 826.35 | 828.72 | 809.48 | 0 |
| 1739984100 | 813.35 | -26.25 | -3.13 | 805.49 | 829.66 | 799.45 | 0 |
| 1739897700 | 839.6 | 4.96 | 0.59 | 842.36 | 844.03 | 828.33 | 0 |
| 1739811300 | 834.64 | -2.57 | -0.31 | 837.11 | 839.24 | 823.04 | 20 |
| 1739552100 | 837.21 | 4.67 | 0.56 | 838.95 | 853.32 | 836.23 | 0 |
| 1739465700 | 832.54 | 27.78 | 3.45 | 843.8 | 843.8 | 819.82 | 0 |
| 1739379300 | 804.76 | -12.07 | -1.48 | 813.25 | 818.18 | 800.21 | 0 |
| 1739292900 | 816.83 | 0 | 0.00 | 816.83 | 816.83 | 816.83 | 0 |
| 1739206500 | 816.83 | -1.56 | -0.19 | 820 | 823.69 | 816.48 | 0 |
| 1738947300 | 818.39 | 2.74 | 0.34 | 822.32 | 824.19 | 815.27 | 0 |
| 1738860900 | 815.65 | 14.38 | 1.79 | 813.56 | 823.75 | 813.56 | 0 |
| 1738774500 | 801.27 | -4.4 | -0.55 | 803.92 | 816.41 | 794.75 | 0 |
| 1738688100 | 805.67 | 9.05 | 1.14 | 796.71 | 805.69 | 790.73 | 0 |
| 1738601700 | 796.62 | -14.99 | -1.85 | 792.35 | 799.49 | 777.8 | 0 |
| 1738342500 | 811.61 | -9.14 | -1.11 | 817.14 | 826.04 | 805.31 | 0 |
| 1738256100 | 820.75 | 12.31 | 1.52 | 806.29 | 823.52 | 804.74 | 0 |
| 1738169700 | 808.44 | -8.78 | -1.07 | 807.5 | 814.89 | 805.68 | 8 |
| 1738083300 | 817.22 | -8.87 | -1.07 | 827.07 | 828.45 | 814.67 | 0 |
| 1737996900 | 826.09 | 6.8 | 0.83 | 814.94 | 832.75 | 809.77 | 0 |
| 1737737700 | 819.29 | 6.17 | 0.76 | 827.67 | 830.73 | 816.37 | 6 |
| 1737651300 | 813.12 | 2.33 | 0.29 | 809.07 | 813.12 | 801.68 | 0 |
| 1737564900 | 810.79 | -11.43 | -1.39 | 819.15 | 820.83 | 808.37 | 0 |
| 1737478500 | 822.22 | -0.04 | -0.00 | 820.73 | 822.55 | 808.53 | 0 |
| 1737392100 | 822.26 | 8.19 | 1.01 | 816.57 | 826.42 | 808.87 | 0 |
| 1737132900 | 814.07 | 8.63 | 1.07 | 816.36 | 816.56 | 806.02 | 0 |
| 1737046500 | 805.44 | 11.28 | 1.42 | 794.21 | 807.11 | 789.37 | 0 |
| 1736960100 | 794.16 | 1.2 | 0.15 | 793.07 | 805.65 | 791.69 | 0 |
| 1736873700 | 792.96 | 2.27 | 0.29 | 801.31 | 803.27 | 790.7 | 0 |
| 1736787300 | 790.69 | 11.38 | 1.46 | 782.88 | 791.95 | 782.88 | 0 |
| 1736528100 | 779.31 | -18.73 | -2.35 | 791.81 | 799.51 | 779.31 | 0 |
| 1736441700 | 798.04 | 2.96 | 0.37 | 795.85 | 809.67 | 795.85 | 0 |
| 1736355300 | 795.08 | -0.06 | -0.01 | 791.48 | 801.08 | 776.11 | 0 |
| 1736268900 | 795.14 | 5.2 | 0.66 | 789.8 | 800.02 | 786.35 | 0 |
| 1736182500 | 789.94 | 1.79 | 0.23 | 783.44 | 799.68 | 777.05 | 28 |
| 1735923300 | 788.15 | -9.19 | -1.15 | 788.41 | 790.96 | 783.18 | 0 |
| 1735836900 | 797.34 | 1.2 | 0.15 | 791.99 | 797.97 | 788.84 | 0 |
| 1735545600 | 796.14 | 0 | 0.00 | 796.14 | 796.14 | 796.14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
