Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.74725274725 | 1.82 | 1.82 | 1.76 | 1663 | 1.81368421 | DE |
| 4 | -0.2 | -10.152284264 | 1.97 | 2 | 1.76 | 2673 | 1.84428571 | DE |
| 12 | -0.91 | -33.9552238806 | 2.68 | 2.78 | 1.76 | 2369 | 2.16386364 | DE |
| 26 | -0.75 | -29.7619047619 | 2.52 | 2.78 | 1.76 | 2322 | 2.2160804 | DE |
| 52 | -1.75 | -49.7159090909 | 3.52 | 3.54 | 1.76 | 6297 | 2.60556976 | DE |
| 156 | -2.31 | -56.6176470588 | 4.08 | 5.08 | 1.76 | 5199 | 2.86045311 | DE |
| 260 | -2.31 | -56.6176470588 | 4.08 | 5.08 | 1.76 | 5199 | 2.86045311 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.77 | -0.05 | -2.75 | 1.76 | 1.77 | 1.76 | 5600 |
| 1734713700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734627300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 1400 |
| 1734540900 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 1400 |
| 1734454500 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 2100 |
| 1734368100 | 1.82 | -0.02 | -1.09 | 1.82 | 1.82 | 1.82 | 1750 |
| 1734108900 | 1.84 | 0.02 | 1.10 | 1.87 | 1.88 | 1.8 | 6650 |
| 1734022500 | 1.82 | 0.02 | 1.11 | 1.78 | 1.82 | 1.78 | 2800 |
| 1733936100 | 1.8 | -0.09 | -4.76 | 1.81 | 1.81 | 1.8 | 5600 |
| 1733849700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733763300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733504100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733417700 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 1400 |
| 1733331300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733244900 | 1.9 | -0.1 | -5.00 | 1.92 | 1.92 | 1.9 | 4550 |
| 1733158500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732899300 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 350 |
| 1732812900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732726500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732640100 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 1400 |
| 1732553700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732294500 | 2.04 | -0.08 | -3.77 | 2.02 | 2.04 | 2 | 2800 |
| 1732208100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732121700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732035300 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 1400 |
| 1731948900 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 3150 |
| 1731689700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 350 |
| 1731603300 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 1750 |
| 1731516900 | 2.2799999 | -0.14 | -5.79 | 2.32 | 2.32 | 2.2799999 | 1050 |
| 1731430500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731344100 | 2.42 | -0.06 | -2.42 | 2.42 | 2.42 | 2.42 | 1050 |
| 1731084900 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5 | 2.48 | 4200 |
| 1730998500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730912100 | 2.52 | -0.18 | -6.67 | 2.52 | 2.52 | 2.52 | 2100 |
| 1730825700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730739300 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 350 |
| 1730480100 | 2.6 | 0.1 | 4.00 | 2.7 | 2.7 | 2.6 | 2100 |
| 1730393700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3500 |
| 1730307300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730220900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730134500 | 2.5 | -0.1 | -3.85 | 2.52 | 2.52 | 2.5 | 1400 |
| 1729871700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729785300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729698900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729612500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729526100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729266900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729180500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729094100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729007700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728921300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728662100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728575700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728489300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728402900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728316500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728057300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727970900 | 2.6 | -0.18 | -6.47 | 2.6 | 2.6 | 2.6 | 700 |
| 1727884500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727798100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727711700 | 2.7799999 | 0.16 | 6.11 | 2.68 | 2.7799999 | 2.68 | 6300 |
| 1727452500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1400 |
| 1727366100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1750 |
| 1727251200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
