Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728316500 | 44.465 | -0.14 | -0.30 | 44.43 | 44.465 | 44.17 | 1529 |
| 1728057300 | 44.6 | 0.57 | 1.28 | 44.42 | 44.625 | 44.39 | 428 |
| 1727970900 | 44.035 | -0.57 | -1.27 | 44.13 | 44.195 | 43.99 | 675 |
| 1727884500 | 44.6 | -0.77 | -1.69 | 44.86 | 44.93 | 44.565 | 1407 |
| 1727798100 | 45.365 | 0.2 | 0.44 | 45.005 | 45.365 | 45.005 | 295 |
| 1727711700 | 45.165 | -0.08 | -0.17 | 45.065 | 45.165 | 44.905 | 1582 |
| 1727452500 | 45.24 | 0.2 | 0.44 | 45.25 | 45.33 | 45.125 | 457 |
| 1727366100 | 45.04 | 0.5 | 1.12 | 44.89 | 45.04 | 44.76 | 994 |
| 1727279700 | 44.54 | 0.06 | 0.15 | 44.375 | 44.54 | 44.32 | 578 |
| 1727193300 | 44.475 | -0.07 | -0.15 | 44.565 | 44.685 | 44.475 | 690 |
| 1727106900 | 44.54 | 0.25 | 0.56 | 44.475 | 44.545 | 44.425 | 279 |
| 1726847700 | 44.29 | -0.55 | -1.22 | 44.78 | 44.84 | 44.29 | 342 |
| 1726761300 | 44.835 | 0.52 | 1.17 | 44.595 | 44.85 | 44.525 | 2289 |
| 1726674900 | 44.315 | -0.04 | -0.08 | 44.18 | 44.315 | 44.11 | 774 |
| 1726588500 | 44.35 | -0.04 | -0.09 | 44.415 | 44.495 | 44.28 | 1595 |
| 1726502100 | 44.39 | 0.35 | 0.79 | 44.085 | 44.39 | 44.015 | 5578 |
| 1726242900 | 44.04 | 0.3 | 0.69 | 44.09 | 44.09 | 43.66 | 483 |
| 1726156500 | 43.74 | 0.24 | 0.55 | 43.78 | 43.865 | 43.65 | 739 |
| 1726070100 | 43.5 | -0.2 | -0.45 | 43.565 | 43.625 | 43.5 | 263 |
| 1725983700 | 43.695 | 0.31 | 0.70 | 43.6 | 43.84 | 43.505 | 602 |
| 1725897300 | 43.39 | 0.01 | 0.02 | 43.465 | 43.465 | 43.37 | 373 |
| 1725638100 | 43.38 | -0.62 | -1.41 | 43.74 | 43.74 | 43.38 | 446 |
| 1725551700 | 44 | 0.16 | 0.35 | 43.92 | 44.105 | 43.92 | 215 |
| 1725465300 | 43.845 | -0.04 | -0.08 | 43.61 | 43.845 | 43.595 | 847 |
| 1725378900 | 43.88 | -0.59 | -1.32 | 44.375 | 44.455 | 43.88 | 2075 |
| 1725292500 | 44.465 | -0.28 | -0.63 | 44.325 | 44.465 | 44.325 | 95 |
| 1725033300 | 44.745 | 0.2 | 0.44 | 44.795 | 44.795 | 44.545 | 594 |
| 1724946900 | 44.55 | -0.09 | -0.20 | 44.49 | 44.65 | 44.49 | 536 |
| 1724860500 | 44.64 | -0.08 | -0.18 | 44.685 | 44.765 | 44.57 | 348 |
| 1724774100 | 44.72 | 0.03 | 0.07 | 44.72 | 44.72 | 44.72 | 34 |
| 1724687700 | 44.69 | 0.31 | 0.70 | 44.375 | 44.69 | 44.325 | 594 |
| 1724428500 | 44.38 | 0.16 | 0.35 | 44.165 | 44.38 | 44.165 | 225 |
| 1724342100 | 44.225 | 0.34 | 0.76 | 44.385 | 44.385 | 44.225 | 49 |
| 1724255700 | 43.89 | -0.11 | -0.25 | 43.625 | 43.89 | 43.625 | 189 |
| 1724169300 | 44 | 0.03 | 0.08 | 44.085 | 44.165 | 44 | 68 |
| 1724082900 | 43.965 | 0.03 | 0.06 | 43.9 | 43.965 | 43.9 | 34 |
| 1723823700 | 43.94 | 0.79 | 1.83 | 44.045 | 44.115 | 43.895 | 418 |
| 1723650900 | 43.15 | 0.14 | 0.34 | 43.255 | 43.255 | 43.065 | 316 |
| 1723564500 | 43.005 | 0.21 | 0.48 | 43.07 | 43.13 | 42.925 | 472 |
| 1723478100 | 42.8 | 0.15 | 0.36 | 42.82 | 42.9 | 42.755 | 3313 |
| 1723218900 | 42.645 | 0.83 | 1.97 | 42.825 | 42.94 | 42.595 | 567 |
| 1723132500 | 41.82 | -0.63 | -1.47 | 41.64 | 41.94 | 41.64 | 492 |
| 1723046100 | 42.445 | 0.71 | 1.70 | 42.27 | 42.445 | 42.25 | 815 |
| 1722959700 | 41.735 | -0.28 | -0.67 | 42.34 | 42.34 | 41.7 | 724 |
| 1722873300 | 42.015 | -1.43 | -3.28 | 41.97 | 42.285 | 41.5 | 1097 |
| 1722614100 | 43.44 | -2.28 | -4.99 | 44.145 | 44.5 | 43.44 | 1562 |
| 1722527700 | 45.72 | 0.25 | 0.56 | 45.265 | 45.72 | 45.2 | 788 |
| 1722441300 | 45.465 | 0.22 | 0.48 | 45.555 | 45.635 | 45.38 | 406 |
| 1722354900 | 45.25 | 0.1 | 0.23 | 45.02 | 45.375 | 45.02 | 2355 |
| 1722268500 | 45.145 | 0.23 | 0.51 | 45.205 | 45.205 | 45.04 | 1017 |
| 1722009300 | 44.915 | 1.1 | 2.50 | 44.305 | 44.915 | 44.21 | 1607 |
| 1721922900 | 43.82 | -0.5 | -1.13 | 43.695 | 43.82 | 43.695 | 779 |
| 1721836500 | 44.32 | -0.12 | -0.27 | 44.325 | 44.515 | 44.25 | 2102 |
| 1721750100 | 44.44 | -0.14 | -0.31 | 44.405 | 44.54 | 44.37 | 880 |
| 1721663700 | 44.58 | 0.31 | 0.70 | 44.53 | 44.58 | 44.53 | 510 |
| 1721404500 | 44.27 | -0.53 | -1.18 | 44.345 | 44.345 | 44.27 | 153 |
| 1721318100 | 44.8 | 0.15 | 0.34 | 44.585 | 44.89 | 44.585 | 1007 |
| 1721231700 | 44.65 | -0.1 | -0.22 | 44.795 | 44.795 | 44.56 | 340 |
| 1721145300 | 44.75 | 0.03 | 0.08 | 44.68 | 44.75 | 44.68 | 115 |
| 1721058900 | 44.715 | -0.11 | -0.25 | 44.835 | 44.835 | 44.715 | 129 |
| 1720799700 | 44.825 | 0.7 | 1.59 | 44.705 | 44.825 | 44.635 | 1188 |
| 1720713300 | 44.125 | 0.34 | 0.78 | 44.045 | 44.125 | 43.985 | 1650 |
| 1720626900 | 43.785 | 0.46 | 1.07 | 43.59 | 43.785 | 43.59 | 475 |
| 1720540500 | 43.32 | -0.41 | -0.94 | 43.67 | 43.69 | 43.32 | 780 |
| 1720454100 | 43.73 | 0.12 | 0.28 | 43.65 | 43.73 | 43.65 | 255 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
