Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.25260960334 | 9.58 | 9.8 | 9.48 | 4187 | 9.65027275 | DE |
| 4 | 0.06 | 0.622406639004 | 9.64 | 9.8 | 9.42 | 4617 | 9.59563521 | DE |
| 12 | 0.38 | 4.07725321888 | 9.32 | 9.8 | 9.3 | 2769 | 9.58608399 | DE |
| 26 | 0.06 | 0.622406639004 | 9.64 | 10.3 | 8.76 | 3186 | 9.68282967 | DE |
| 52 | 1.04 | 12.0092378753 | 8.66 | 10.3 | 8.46 | 4635 | 9.59735934 | DE |
| 156 | -4.45 | -31.4487632509 | 14.15 | 14.25 | 8.12 | 3906 | 9.90671591 | DE |
| 260 | -1.25 | -11.4155251142 | 10.95 | 16.25 | 7.32 | 5067 | 11.34040786 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 9.7 | 0.1 | 1.04 | 9.68 | 9.8 | 9.6199999 | 8130 |
| 1732035300 | 9.6 | -0.12 | -1.23 | 9.68 | 9.72 | 9.6 | 3578 |
| 1731948900 | 9.72 | 0.18 | 1.89 | 9.48 | 9.78 | 9.48 | 4192 |
| 1731689700 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.6 | 9.5399999 | 4393 |
| 1731603300 | 9.6 | 0 | 0.00 | 9.58 | 9.6 | 9.56 | 642 |
| 1731516900 | 9.6 | 0.04 | 0.42 | 9.6 | 9.7 | 9.52 | 6230 |
| 1731430500 | 9.56 | -0.04 | -0.42 | 9.64 | 9.7 | 9.56 | 15004 |
| 1731344100 | 9.6 | 0.08 | 0.84 | 9.52 | 9.7 | 9.52 | 3530 |
| 1731084900 | 9.52 | -0.08 | -0.83 | 9.5399999 | 9.5399999 | 9.52 | 2127 |
| 1730998500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.42 | 4042 |
| 1730912100 | 9.6 | 0.16 | 1.69 | 9.44 | 9.6 | 9.44 | 10945 |
| 1730825700 | 9.44 | -0.16 | -1.67 | 9.52 | 9.52 | 9.44 | 1499 |
| 1730739300 | 9.6 | 0.06 | 0.63 | 9.6 | 9.6 | 9.52 | 1623 |
| 1730480100 | 9.5399999 | -0.02 | -0.21 | 9.66 | 9.66 | 9.52 | 1821 |
| 1730393700 | 9.56 | -0.04 | -0.42 | 9.6 | 9.6 | 9.52 | 2817 |
| 1730307300 | 9.6 | 0.12 | 1.27 | 9.46 | 9.6 | 9.46 | 2297 |
| 1730220900 | 9.48 | -0.12 | -1.25 | 9.5 | 9.58 | 9.48 | 2572 |
| 1730134500 | 9.6 | -0.08 | -0.83 | 9.66 | 9.68 | 9.48 | 9634 |
| 1729871700 | 9.68 | 0.08 | 0.83 | 9.56 | 9.68 | 9.56 | 1065 |
| 1729785300 | 9.6 | 0.06 | 0.63 | 9.64 | 9.66 | 9.6 | 6207 |
| 1729698900 | 9.5399999 | -0.02 | -0.21 | 9.52 | 9.56 | 9.46 | 3471 |
| 1729612500 | 9.56 | 0.04 | 0.42 | 9.64 | 9.66 | 9.56 | 1701 |
| 1729526100 | 9.52 | -0.08 | -0.83 | 9.5 | 9.68 | 9.5 | 2565 |
| 1729266900 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6199999 | 9.52 | 1302 |
| 1729180500 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.46 | 5847 |
| 1729094100 | 9.6 | -0.04 | -0.41 | 9.68 | 9.68 | 9.6 | 1229 |
| 1729007700 | 9.64 | -0.06 | -0.62 | 9.64 | 9.68 | 9.6 | 1527 |
| 1728921300 | 9.7 | 0.14 | 1.46 | 9.7 | 9.8 | 9.68 | 3615 |
| 1728662100 | 9.56 | 0.1 | 1.06 | 9.56 | 9.7 | 9.48 | 3542 |
| 1728575700 | 9.46 | 0 | 0.00 | 9.56 | 9.56 | 9.46 | 2185 |
| 1728489300 | 9.46 | -0.1 | -1.05 | 9.6199999 | 9.6199999 | 9.46 | 2976 |
| 1728402900 | 9.56 | -0.02 | -0.21 | 9.6 | 9.6 | 9.46 | 1491 |
| 1728316500 | 9.58 | 0.04 | 0.42 | 9.64 | 9.64 | 9.42 | 2356 |
| 1728057300 | 9.5399999 | 0.12 | 1.27 | 9.42 | 9.5399999 | 9.42 | 2509 |
| 1727970900 | 9.42 | -0.16 | -1.67 | 9.46 | 9.52 | 9.4 | 3223 |
| 1727884500 | 9.58 | 0.06 | 0.63 | 9.58 | 9.58 | 9.48 | 390 |
| 1727798100 | 9.52 | -0.14 | -1.45 | 9.76 | 9.76 | 9.52 | 1981 |
| 1727711700 | 9.66 | 0.06 | 0.63 | 9.68 | 9.68 | 9.5399999 | 3239 |
| 1727452500 | 9.6 | -0.02 | -0.21 | 9.64 | 9.64 | 9.6 | 531 |
| 1727366100 | 9.6199999 | 0.06 | 0.63 | 9.6199999 | 9.6199999 | 9.5399999 | 1153 |
| 1727279700 | 9.56 | -0.04 | -0.42 | 9.58 | 9.58 | 9.56 | 997 |
| 1727193300 | 9.6 | -0.02 | -0.21 | 9.66 | 9.68 | 9.6 | 1785 |
| 1727106900 | 9.6199999 | 0.04 | 0.42 | 9.58 | 9.68 | 9.58 | 1395 |
| 1726847700 | 9.58 | -0.02 | -0.21 | 9.68 | 9.68 | 9.58 | 188 |
| 1726761300 | 9.6 | -0.08 | -0.83 | 9.6 | 9.68 | 9.6 | 1064 |
| 1726674900 | 9.68 | -0.02 | -0.21 | 9.64 | 9.68 | 9.56 | 2235 |
| 1726588500 | 9.7 | 0.02 | 0.21 | 9.64 | 9.7 | 9.6199999 | 1451 |
| 1726502100 | 9.68 | 0 | 0.00 | 9.7 | 9.7 | 9.6199999 | 1139 |
| 1726242900 | 9.68 | 0.08 | 0.83 | 9.7 | 9.7 | 9.5399999 | 1461 |
| 1726156500 | 9.6 | -0.06 | -0.62 | 9.7 | 9.7 | 9.6 | 858 |
| 1726070100 | 9.66 | 0.02 | 0.21 | 9.64 | 9.68 | 9.56 | 2285 |
| 1725983700 | 9.64 | 0.06 | 0.63 | 9.58 | 9.78 | 9.58 | 2466 |
| 1725897300 | 9.58 | 0.2 | 2.13 | 9.36 | 9.6199999 | 9.36 | 2637 |
| 1725638100 | 9.38 | -0.08 | -0.85 | 9.5399999 | 9.5399999 | 9.36 | 280 |
| 1725551700 | 9.46 | 0.1 | 1.07 | 9.44 | 9.46 | 9.44 | 504 |
| 1725465300 | 9.36 | -0.12 | -1.27 | 9.44 | 9.44 | 9.36 | 281 |
| 1725378900 | 9.48 | -0.06 | -0.63 | 9.58 | 9.66 | 9.48 | 1137 |
| 1725292500 | 9.5399999 | 0.06 | 0.63 | 9.5 | 9.78 | 9.5 | 2964 |
| 1725033300 | 9.48 | 0.08 | 0.85 | 9.36 | 9.48 | 9.3 | 1265 |
| 1724946900 | 9.4 | -0.1 | -1.05 | 9.32 | 9.52 | 9.32 | 581 |
| 1724860500 | 9.5 | 0.06 | 0.64 | 9.4 | 9.5 | 9.4 | 2556 |
| 1724774100 | 9.44 | -0.2 | -2.07 | 9.42 | 9.56 | 9.42 | 2997 |
| 1724687700 | 9.64 | 0.3 | 3.21 | 9.3 | 9.64 | 9.24 | 15122 |
| 1724428500 | 9.34 | 0.08 | 0.86 | 9.3 | 9.34 | 9.26 | 1444 |
| 1724342100 | 9.26 | -0.12 | -1.28 | 9.26 | 9.4 | 9.26 | 4155 |
| 1724255700 | 9.38 | -0.02 | -0.21 | 9.3 | 9.44 | 9.26 | 1666 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
