Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.487804878049 | 10.25 | 10.45 | 10.25 | 1046 | 10.39270833 | DE |
| 4 | 0.15 | 1.47783251232 | 10.15 | 10.45 | 10.1 | 1435 | 10.27986617 | DE |
| 12 | -0.15 | -1.43540669856 | 10.45 | 10.6 | 10.05 | 1791 | 10.32905843 | DE |
| 26 | -0.4 | -3.73831775701 | 10.7 | 10.8 | 9.96 | 3028 | 10.42720444 | DE |
| 52 | -0.2 | -1.90476190476 | 10.5 | 11.8 | 9.96 | 3875 | 10.77378617 | DE |
| 156 | 0.8 | 8.42105263158 | 9.5 | 11.95 | 8.12 | 4826 | 10.11567209 | DE |
| 260 | -5.15 | -33.3333333333 | 15.45 | 15.65 | 8.12 | 4150 | 10.50153685 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783526100 | 10.25 | -0.05 | -0.49 | 10.4 | 10.4 | 10.25 | 64 |
| 1783439700 | 10.3 | -0.15 | -1.44 | 10.3 | 10.3 | 10.25 | 361 |
| 1783353300 | 10.45 | 0.15 | 1.46 | 10.3 | 10.45 | 10.25 | 3255 |
| 1783094100 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.25 | 1123 |
| 1783007700 | 10.3 | -0.05 | -0.48 | 10.25 | 10.35 | 10.25 | 429 |
| 1782921300 | 10.35 | 0.1 | 0.98 | 10.1 | 10.35 | 10.1 | 2089 |
| 1782834900 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.1 | 614 |
| 1782748500 | 10.15 | -0.1 | -0.98 | 10.1 | 10.15 | 10.1 | 259 |
| 1782489300 | 10.25 | 0.05 | 0.49 | 10.3 | 10.3 | 10.1 | 4589 |
| 1782402900 | 10.2 | -0.05 | -0.49 | 10.2 | 10.3 | 10.2 | 1360 |
| 1782316500 | 10.25 | 0.05 | 0.49 | 10.3 | 10.3 | 10.2 | 631 |
| 1782230100 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 2108 |
| 1782143700 | 10.25 | -0.1 | -0.97 | 10.2 | 10.35 | 10.2 | 1891 |
| 1781884500 | 10.35 | 0.15 | 1.47 | 10.1 | 10.35 | 10.1 | 2635 |
| 1781798100 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 1480 |
| 1781711700 | 10.25 | -0.1 | -0.97 | 10.2 | 10.25 | 10.2 | 1715 |
| 1781625300 | 10.35 | 0.1 | 0.98 | 10.25 | 10.35 | 10.2 | 297 |
| 1781538900 | 10.25 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1162 |
| 1781279700 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.1 | 1446 |
| 1781193300 | 10.15 | 0 | 0.00 | 10.15 | 10.35 | 10.15 | 1185 |
| 1781106900 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 570 |
| 1781020500 | 10.2 | 0 | 0.00 | 10.3 | 10.3 | 10.2 | 1080 |
| 1780934100 | 10.2 | 0 | 0.00 | 10.15 | 10.4 | 10.15 | 756 |
| 1780674900 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 1195 |
| 1780588500 | 10.25 | -0.05 | -0.49 | 10.25 | 10.45 | 10.25 | 416 |
| 1780502100 | 10.3 | 0 | 0.00 | 10.3 | 10.45 | 10.3 | 215 |
| 1780415700 | 10.3 | -0.1 | -0.96 | 10.5 | 10.5 | 10.3 | 540 |
| 1780329300 | 10.4 | -0.05 | -0.48 | 10.45 | 10.5 | 10.35 | 2876 |
| 1780070100 | 10.45 | 0.2 | 1.95 | 10.35 | 10.45 | 10.35 | 1524 |
| 1779983700 | 10.25 | 0 | 0.00 | 10.2 | 10.4 | 10.2 | 556 |
| 1779897300 | 10.25 | 0.05 | 0.49 | 10.2 | 10.4 | 10.15 | 774 |
| 1779810900 | 10.2 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 564 |
| 1779724500 | 10.2 | 0 | 0.00 | 10.3 | 10.35 | 10.15 | 2239 |
| 1779465300 | 10.2 | -0.1 | -0.97 | 10.35 | 10.35 | 10.2 | 249 |
| 1779378900 | 10.3 | -0.05 | -0.48 | 10.25 | 10.35 | 10.05 | 6731 |
| 1779292500 | 10.35 | 0.1 | 0.98 | 10.35 | 10.35 | 10.25 | 201 |
| 1779206100 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 199 |
| 1779119700 | 10.3 | -0.05 | -0.48 | 10.3 | 10.4 | 10.2 | 857 |
| 1778860500 | 10.35 | 0.05 | 0.49 | 10.35 | 10.4 | 10.25 | 2358 |
| 1778774100 | 10.3 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 3215 |
| 1778687700 | 10.3 | 0 | 0.00 | 10.35 | 10.45 | 10.3 | 3635 |
| 1778601300 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 849 |
| 1778514900 | 10.3 | -0.2 | -1.90 | 10.4 | 10.5 | 10.3 | 5448 |
| 1778255700 | 10.5 | 0.2 | 1.94 | 10.35 | 10.5 | 10.35 | 2457 |
| 1778169300 | 10.3 | -0.15 | -1.44 | 10.45 | 10.45 | 10.3 | 3752 |
| 1778082900 | 10.45 | 0.15 | 1.46 | 10.35 | 10.45 | 10.3 | 3784 |
| 1777996500 | 10.3 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 2041 |
| 1777910100 | 10.3 | 0 | 0.00 | 10.05 | 10.5 | 10.05 | 5100 |
| 1777564500 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 5604 |
| 1777478100 | 10.35 | -0.1 | -0.96 | 10.5 | 10.55 | 10.35 | 4346 |
| 1777391700 | 10.45 | -0.1 | -0.95 | 10.5 | 10.55 | 10.4 | 2640 |
| 1777305300 | 10.55 | 0.1 | 0.96 | 10.55 | 10.55 | 10.35 | 1726 |
| 1777046100 | 10.45 | 0 | 0.00 | 10.55 | 10.6 | 10.4 | 564 |
| 1776959700 | 10.45 | -0.05 | -0.48 | 10.55 | 10.6 | 10.45 | 926 |
| 1776873300 | 10.5 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 2486 |
| 1776786900 | 10.55 | 0 | 0.00 | 10.45 | 10.55 | 10.4 | 588 |
| 1776700500 | 10.55 | 0.05 | 0.48 | 10.4 | 10.55 | 10.4 | 793 |
| 1776441300 | 10.5 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 1185 |
| 1776354900 | 10.5 | 0.15 | 1.45 | 10.45 | 10.5 | 10.45 | 1943 |
| 1776268500 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.35 | 304 |
| 1776182100 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.3 | 10719 |
| 1776095700 | 10.35 | -0.1 | -0.96 | 10.55 | 10.55 | 10.35 | 345 |
| 1775836500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1775750100 | 10.45 | -0.05 | -0.48 | 10.35 | 10.45 | 10.35 | 902 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
