Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.2 | 10.35 | 10.1 | 932 | 10.21871245 | DE |
| 4 | -0.15 | -1.44927536232 | 10.35 | 10.5 | 10.05 | 1229 | 10.27769572 | DE |
| 12 | 0 | 0 | 10.2 | 10.6 | 10 | 2181 | 10.34207257 | DE |
| 26 | -0.3 | -2.85714285714 | 10.5 | 11.1 | 9.96 | 3822 | 10.49810852 | DE |
| 52 | -0.85 | -7.69230769231 | 11.05 | 11.8 | 9.96 | 4003 | 10.7892774 | DE |
| 156 | 0.42 | 4.29447852761 | 9.78 | 11.95 | 8.12 | 4857 | 10.11061223 | DE |
| 260 | -5.8 | -36.25 | 16 | 16.25 | 8.12 | 4195 | 10.58282779 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781625300 | 10.35 | 0.1 | 0.98 | 10.25 | 10.35 | 10.2 | 297 |
| 1781538900 | 10.25 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1162 |
| 1781279700 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.1 | 1446 |
| 1781193300 | 10.15 | 0 | 0.00 | 10.15 | 10.35 | 10.15 | 1185 |
| 1781106900 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 570 |
| 1781020500 | 10.2 | 0 | 0.00 | 10.3 | 10.3 | 10.2 | 1080 |
| 1780934100 | 10.2 | 0 | 0.00 | 10.15 | 10.4 | 10.15 | 756 |
| 1780674900 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 1195 |
| 1780588500 | 10.25 | -0.05 | -0.49 | 10.25 | 10.45 | 10.25 | 416 |
| 1780502100 | 10.3 | 0 | 0.00 | 10.3 | 10.45 | 10.3 | 215 |
| 1780415700 | 10.3 | -0.1 | -0.96 | 10.5 | 10.5 | 10.3 | 540 |
| 1780329300 | 10.4 | -0.05 | -0.48 | 10.45 | 10.5 | 10.35 | 2876 |
| 1780070100 | 10.45 | 0.2 | 1.95 | 10.35 | 10.45 | 10.35 | 1524 |
| 1779983700 | 10.25 | 0 | 0.00 | 10.2 | 10.4 | 10.2 | 556 |
| 1779897300 | 10.25 | 0.05 | 0.49 | 10.2 | 10.4 | 10.15 | 774 |
| 1779810900 | 10.2 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 564 |
| 1779724500 | 10.2 | 0 | 0.00 | 10.3 | 10.35 | 10.15 | 2239 |
| 1779465300 | 10.2 | -0.1 | -0.97 | 10.35 | 10.35 | 10.2 | 249 |
| 1779378900 | 10.3 | -0.05 | -0.48 | 10.25 | 10.35 | 10.05 | 6731 |
| 1779292500 | 10.35 | 0.1 | 0.98 | 10.35 | 10.35 | 10.25 | 201 |
| 1779206100 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 199 |
| 1779119700 | 10.3 | -0.05 | -0.48 | 10.3 | 10.4 | 10.2 | 857 |
| 1778860500 | 10.35 | 0.05 | 0.49 | 10.35 | 10.4 | 10.25 | 2358 |
| 1778774100 | 10.3 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 3215 |
| 1778687700 | 10.3 | 0 | 0.00 | 10.35 | 10.45 | 10.3 | 3635 |
| 1778601300 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 849 |
| 1778514900 | 10.3 | -0.2 | -1.90 | 10.4 | 10.5 | 10.3 | 5448 |
| 1778255700 | 10.5 | 0.2 | 1.94 | 10.35 | 10.5 | 10.35 | 2457 |
| 1778169300 | 10.3 | -0.15 | -1.44 | 10.45 | 10.45 | 10.3 | 3752 |
| 1778082900 | 10.45 | 0.15 | 1.46 | 10.35 | 10.45 | 10.3 | 3784 |
| 1777996500 | 10.3 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 2041 |
| 1777910100 | 10.3 | 0 | 0.00 | 10.05 | 10.5 | 10.05 | 5100 |
| 1777564500 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 5604 |
| 1777478100 | 10.35 | -0.1 | -0.96 | 10.5 | 10.55 | 10.35 | 4346 |
| 1777391700 | 10.45 | -0.1 | -0.95 | 10.5 | 10.55 | 10.4 | 2640 |
| 1777305300 | 10.55 | 0.1 | 0.96 | 10.55 | 10.55 | 10.35 | 1726 |
| 1777046100 | 10.45 | 0 | 0.00 | 10.55 | 10.6 | 10.4 | 564 |
| 1776959700 | 10.45 | -0.05 | -0.48 | 10.55 | 10.6 | 10.45 | 926 |
| 1776873300 | 10.5 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 2486 |
| 1776786900 | 10.55 | 0 | 0.00 | 10.45 | 10.55 | 10.4 | 588 |
| 1776700500 | 10.55 | 0.05 | 0.48 | 10.4 | 10.55 | 10.4 | 793 |
| 1776441300 | 10.5 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 1185 |
| 1776354900 | 10.5 | 0.15 | 1.45 | 10.45 | 10.5 | 10.45 | 1943 |
| 1776268500 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.35 | 304 |
| 1776182100 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.3 | 10719 |
| 1776095700 | 10.35 | -0.1 | -0.96 | 10.55 | 10.55 | 10.35 | 345 |
| 1775836500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1775750100 | 10.45 | -0.05 | -0.48 | 10.35 | 10.45 | 10.35 | 902 |
| 1775663700 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.25 | 3974 |
| 1775577300 | 10.4 | 0.15 | 1.46 | 10.2 | 10.4 | 10.2 | 5467 |
| 1775145300 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 224 |
| 1775058900 | 10.15 | 0.15 | 1.50 | 10.25 | 10.35 | 10.15 | 2572 |
| 1774972500 | 10 | -0.4 | -3.85 | 10.4 | 10.45 | 10 | 5499 |
| 1774886100 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.3 | 1034 |
| 1774630500 | 10.45 | 0.25 | 2.45 | 10.2 | 10.45 | 10.15 | 5574 |
| 1774544100 | 10.2 | -0.1 | -0.97 | 10.2 | 10.25 | 10.1 | 2274 |
| 1774457700 | 10.3 | 0.05 | 0.49 | 10.2 | 10.3 | 10.2 | 2154 |
| 1774371300 | 10.25 | 0.2 | 1.99 | 10.1 | 10.25 | 9.96 | 5496 |
| 1774284900 | 10.05 | -0.05 | -0.50 | 10.35 | 10.35 | 10 | 4200 |
| 1774025700 | 10.1 | 0.05 | 0.50 | 10.35 | 10.35 | 10 | 4280 |
| 1773939300 | 10.05 | -0.15 | -1.47 | 10.1 | 10.3 | 10.05 | 1773 |
| 1773852900 | 10.2 | -0.1 | -0.97 | 10.4 | 10.4 | 10.2 | 1288 |
| 1773766500 | 10.3 | -0.1 | -0.96 | 10.25 | 10.3 | 10.1 | 4762 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
