Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728316500 | 62.03 | 0.71 | 1.16 | 62.44 | 62.44 | 62.03 | 163 |
| 1728057300 | 61.32 | 0.6 | 0.99 | 61.63 | 61.67 | 61.32 | 554 |
| 1727970900 | 60.72 | -0.62 | -1.01 | 61.19 | 61.19 | 60.68 | 499 |
| 1727884500 | 61.34 | 1.69 | 2.83 | 61.51 | 61.59 | 61.34 | 663 |
| 1727798100 | 59.65 | -0.28 | -0.47 | 59.81 | 60.04 | 59.64 | 504 |
| 1727711700 | 59.93 | -0.17 | -0.28 | 60.46 | 60.46 | 59.79 | 486 |
| 1727452500 | 60.1 | 0.65 | 1.09 | 60.19 | 60.33 | 60.1 | 87 |
| 1727366100 | 59.45 | 1.57 | 2.71 | 59 | 60.05 | 59 | 1125 |
| 1727279700 | 57.88 | 0.03 | 0.05 | 57.81 | 58.13 | 57.71 | 201 |
| 1727193300 | 57.85 | 1.23 | 2.17 | 57.63 | 57.85 | 57.54 | 1573 |
| 1727106900 | 56.62 | 0.43 | 0.77 | 56.51 | 56.68 | 56.51 | 1102 |
| 1726847700 | 56.19 | 0.27 | 0.48 | 56.19 | 56.19 | 56.19 | 56 |
| 1726761300 | 55.92 | 0.53 | 0.96 | 55.89 | 55.93 | 55.89 | 104 |
| 1726674900 | 55.39 | -0.07 | -0.13 | 55.5 | 55.5 | 55.29 | 604 |
| 1726588500 | 55.46 | 0.25 | 0.45 | 55.36 | 55.46 | 55.36 | 147 |
| 1726502100 | 55.21 | -0.01 | -0.02 | 55.3 | 55.3 | 55.21 | 477 |
| 1726242900 | 55.22 | 0.26 | 0.47 | 55.24 | 55.24 | 55.22 | 53 |
| 1726156500 | 54.96 | 0.63 | 1.16 | 55.25 | 55.25 | 54.96 | 155 |
| 1726070100 | 54.33 | -0.37 | -0.68 | 54.59 | 54.65 | 54.33 | 1547 |
| 1725983700 | 54.7 | 0.14 | 0.26 | 54.57 | 54.7 | 54.57 | 548 |
| 1725897300 | 54.56 | -0.22 | -0.40 | 54.39 | 54.56 | 54.32 | 629 |
| 1725638100 | 54.78 | -0.26 | -0.47 | 54.7 | 54.95 | 54.61 | 6942 |
| 1725551700 | 55.04 | 0 | 0.00 | 54.95 | 55.14 | 54.68 | 5398 |
| 1725465300 | 55.04 | -0.15 | -0.27 | 54.62 | 55.1 | 54.62 | 5473 |
| 1725378900 | 55.19 | -0.43 | -0.77 | 55.65 | 55.65 | 55.01 | 3025 |
| 1725292500 | 55.62 | -0.14 | -0.25 | 55.65 | 55.65 | 55.54 | 1310 |
| 1725033300 | 55.76 | 0.13 | 0.23 | 55.95 | 56.02 | 55.76 | 652 |
| 1724946900 | 55.63 | 0.34 | 0.61 | 55.57 | 55.63 | 55.5 | 979 |
| 1724860500 | 55.29 | -0.16 | -0.29 | 55.52 | 55.56 | 55.29 | 319 |
| 1724774100 | 55.45 | -0.2 | -0.36 | 55.37 | 55.47 | 55.37 | 242 |
| 1724687700 | 55.65 | 0.01 | 0.02 | 55.69 | 55.73 | 55.63 | 286 |
| 1724428500 | 55.64 | 0.02 | 0.04 | 55.71 | 55.8 | 55.61 | 27 |
| 1724342100 | 55.62 | -0.1 | -0.18 | 55.69 | 55.69 | 55.58 | 59 |
| 1724255700 | 55.72 | -0.23 | -0.41 | 55.56 | 55.72 | 55.45 | 3885 |
| 1724169300 | 55.95 | -0.4 | -0.71 | 55.86 | 56.19 | 55.86 | 5478 |
| 1724082900 | 56.35 | 0.4 | 0.71 | 56.14 | 56.35 | 56.13 | 3281 |
| 1723823700 | 55.95 | 0.91 | 1.65 | 55.82 | 56.09 | 55.82 | 600 |
| 1723650900 | 55.04 | -0.17 | -0.31 | 55.04 | 55.04 | 55.04 | 6 |
| 1723564500 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1723478100 | 55.21 | 0.06 | 0.11 | 55.38 | 55.38 | 55.21 | 354 |
| 1723218900 | 55.15 | 0.3 | 0.55 | 55.25 | 55.32 | 55.15 | 1928 |
| 1723132500 | 54.85 | 0.25 | 0.46 | 54 | 54.85 | 53.91 | 1846 |
| 1723046100 | 54.6 | 1.27 | 2.38 | 54.26 | 54.6 | 54.08 | 503 |
| 1722959700 | 53.33 | 0.86 | 1.64 | 53.46 | 53.46 | 52.94 | 1312 |
| 1722873300 | 52.47 | -1.73 | -3.19 | 51.93 | 52.48 | 51.56 | 14548 |
| 1722614100 | 54.2 | -2.18 | -3.87 | 55.2 | 55.2 | 54.2 | 1226 |
| 1722527700 | 56.38 | 0.08 | 0.14 | 56.55 | 56.55 | 56.37 | 848 |
| 1722441300 | 56.3 | 0.65 | 1.17 | 56.35 | 56.35 | 56.26 | 448 |
| 1722354900 | 55.65 | -0.13 | -0.23 | 55.69 | 55.78 | 55.65 | 1753 |
| 1722268500 | 55.78 | 0.23 | 0.41 | 55.88 | 55.96 | 55.78 | 2992 |
| 1722009300 | 55.55 | 0.27 | 0.49 | 55.54 | 55.68 | 55.54 | 646 |
| 1721922900 | 55.28 | -0.47 | -0.84 | 55.09 | 55.28 | 55.02 | 362 |
| 1721836500 | 55.75 | -0.43 | -0.77 | 55.93 | 55.93 | 55.75 | 846 |
| 1721750100 | 56.18 | 0.06 | 0.11 | 55.76 | 56.4 | 55.76 | 18174 |
| 1721663700 | 56.12 | 0.24 | 0.43 | 55.86 | 56.3 | 55.86 | 759 |
| 1721404500 | 55.88 | -0.67 | -1.18 | 55.98 | 55.98 | 55.88 | 688 |
| 1721318100 | 56.55 | -0.25 | -0.44 | 56.9 | 56.98 | 56.55 | 1769 |
| 1721231700 | 56.8 | -0.56 | -0.98 | 57.24 | 57.24 | 56.8 | 322 |
| 1721145300 | 57.36 | -0.04 | -0.07 | 57.53 | 57.53 | 57.35 | 514 |
| 1721058900 | 57.4 | -0.58 | -1.00 | 57.77 | 57.77 | 57.4 | 257 |
| 1720799700 | 57.98 | 0.19 | 0.33 | 57.78 | 57.98 | 57.78 | 649 |
| 1720713300 | 57.79 | 0.31 | 0.54 | 57.82 | 57.92 | 57.79 | 737 |
| 1720626900 | 57.48 | 0.23 | 0.40 | 57.33 | 57.49 | 57.33 | 336 |
| 1720540500 | 57.25 | 0.13 | 0.23 | 57.27 | 57.27 | 57.12 | 247 |
| 1720454100 | 57.12 | 0.21 | 0.37 | 56.99 | 57.13 | 56.97 | 150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
