Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 32.235 | -0.33 | -1.01 | 32.104999 | 32.235 | 32.104999 | 1505 |
| 1743440100 | 32.564999 | 0 | 0.00 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1743180900 | 32.564999 | 0 | 0.00 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1743094500 | 32.564999 | 0 | 0.00 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1743008100 | 32.564999 | 0 | 0.00 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1742921700 | 32.564999 | 0.31 | 0.95 | 32.564999 | 32.564999 | 32.564999 | 124 |
| 1742835300 | 32.259999 | -0.05 | -0.14 | 32.185 | 32.259999 | 32.185 | 602 |
| 1742576100 | 32.305 | 0 | 0.00 | 32.305 | 32.305 | 32.305 | 0 |
| 1742489700 | 32.305 | 0.39 | 1.22 | 32.31 | 32.31 | 32.305 | 602 |
| 1742403300 | 31.915 | 0.08 | 0.25 | 31.915 | 31.915 | 31.915 | 2877 |
| 1742316900 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1742230500 | 31.835 | 0.23 | 0.73 | 31.48 | 31.855 | 31.44 | 8314 |
| 1741971300 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1741884900 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1741798500 | 31.605 | -0.55 | -1.70 | 31.79 | 31.79 | 31.605 | 2539 |
| 1741712100 | 32.15 | -0.51 | -1.55 | 32.354999 | 32.354999 | 32.15 | 1101 |
| 1741625700 | 32.655 | 0.16 | 0.49 | 32.655 | 32.655 | 32.655 | 301 |
| 1741366500 | 32.494999 | -0.13 | -0.38 | 32.505 | 32.505 | 32.465 | 9869 |
| 1741280100 | 32.619999 | -0.28 | -0.84 | 32.68 | 32.68 | 32.5 | 4196 |
| 1741193700 | 32.895 | -0.83 | -2.45 | 33.06 | 33.06 | 32.895 | 23043 |
| 1741107300 | 33.72 | -0.67 | -1.93 | 33.87 | 33.87 | 33.72 | 5114 |
| 1741020900 | 34.385 | 0.14 | 0.42 | 34.58 | 34.58 | 34.385 | 6529 |
| 1740761700 | 34.24 | -0.06 | -0.16 | 34.215 | 34.3 | 34.205 | 13002 |
| 1740675300 | 34.295 | -0.04 | -0.10 | 34.315 | 34.315 | 34.295 | 602 |
| 1740588900 | 34.33 | 0.11 | 0.32 | 34.375 | 34.375 | 34.33 | 500 |
| 1740502500 | 34.22 | -0.04 | -0.10 | 34.3 | 34.325 | 34.16 | 13141 |
| 1740416100 | 34.255 | -0.44 | -1.27 | 34.21 | 34.285 | 34.21 | 30856 |
| 1740156900 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1740070500 | 34.695 | 0.22 | 0.64 | 34.7 | 34.7 | 34.68 | 4208 |
| 1739984100 | 34.475 | 0.14 | 0.41 | 34.545 | 34.545 | 34.475 | 5572 |
| 1739897700 | 34.335 | 0.04 | 0.10 | 34.435 | 34.435 | 34.335 | 1606 |
| 1739811300 | 34.3 | -0.09 | -0.26 | 34.3 | 34.3 | 34.3 | 308 |
| 1739552100 | 34.39 | -0.04 | -0.12 | 34.39 | 34.39 | 34.39 | 8376 |
| 1739465700 | 34.43 | -0.17 | -0.49 | 34.43 | 34.43 | 34.43 | 2241 |
| 1739379300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739292900 | 34.6 | -0.04 | -0.12 | 34.585 | 34.6 | 34.57 | 3263 |
| 1739206500 | 34.64 | 0.05 | 0.16 | 34.585 | 34.64 | 34.585 | 5192 |
| 1738947300 | 34.585 | -0.09 | -0.25 | 34.515 | 34.585 | 34.515 | 5859 |
| 1738860900 | 34.67 | -0.07 | -0.19 | 34.855 | 34.855 | 34.63 | 11421 |
| 1738774500 | 34.735 | -0.15 | -0.42 | 34.625 | 34.735 | 34.6 | 26352 |
| 1738688100 | 34.88 | -0.18 | -0.50 | 35.1 | 35.1 | 34.88 | 12303 |
| 1738601700 | 35.055 | -0.29 | -0.82 | 35.205 | 35.205 | 35.05 | 7502 |
| 1738342500 | 35.345 | 0.12 | 0.33 | 35.415 | 35.43 | 35.345 | 2269 |
| 1738256100 | 35.23 | 0.13 | 0.36 | 35.225 | 35.23 | 35.225 | 602 |
| 1738169700 | 35.105 | -0.09 | -0.26 | 35.07 | 35.105 | 35.05 | 1477 |
| 1738083300 | 35.195 | 0.37 | 1.06 | 35.105 | 35.2 | 35.08 | 11344 |
| 1737996900 | 34.825 | -0.27 | -0.76 | 34.725 | 34.84 | 34.675 | 20071 |
| 1737737700 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1737651300 | 35.09 | 0.11 | 0.31 | 35.09 | 35.09 | 35.09 | 55 |
| 1737564900 | 34.98 | -0.11 | -0.31 | 35.055 | 35.075 | 34.98 | 16812 |
| 1737478500 | 35.09 | 0.25 | 0.72 | 34.915 | 35.155 | 34.915 | 10777 |
| 1737392100 | 34.84 | -0.19 | -0.53 | 35.02 | 35.04 | 34.84 | 38174 |
| 1737132900 | 35.025 | 0.2 | 0.57 | 35.025 | 35.025 | 35.025 | 170 |
| 1737046500 | 34.825 | 0.32 | 0.91 | 34.805 | 34.825 | 34.795 | 3907 |
| 1736960100 | 34.51 | 0.05 | 0.16 | 34.51 | 34.51 | 34.51 | 1501 |
| 1736873700 | 34.455 | 0.27 | 0.80 | 34.405 | 34.465 | 34.405 | 14413 |
| 1736787300 | 34.18 | -0.2 | -0.58 | 33.925 | 34.18 | 33.925 | 3287 |
| 1736528100 | 34.38 | -0.04 | -0.12 | 34.395 | 34.395 | 34.36 | 2561 |
| 1736441700 | 34.42 | 0.25 | 0.72 | 34.42 | 34.42 | 34.42 | 686 |
| 1736355300 | 34.175 | -0.19 | -0.55 | 34.315 | 34.315 | 34.175 | 11789 |
| 1736268900 | 34.365 | -0.07 | -0.20 | 34.34 | 34.365 | 34.32 | 3246 |
| 1736182500 | 34.435 | 0.18 | 0.53 | 34.12 | 34.435 | 34.12 | 33845 |
| 1735923300 | 34.255 | -0.1 | -0.29 | 34.215 | 34.255 | 34.065 | 8837 |
| 1735836900 | 34.355 | 0.46 | 1.37 | 34.215 | 34.475 | 34.215 | 1436 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
