Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Unipol Gruppo SpA | UNI | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,81 | 9,74 | 9,905 | 9,90 | 9,835 |
UNI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,74 | 10,08 | 9,63 | 9,91 | 1.552.349 | 0,16 | 1,64% |
1 Monat | 9,245 | 10,08 | 9,19 | 9,70 | 1.446.437 | 0,655 | 7,08% |
3 Monate | 8,50 | 10,08 | 8,265 | 9,25 | 1.926.871 | 1,40 | 16,47% |
6 Monate | 5,63 | 10,08 | 5,57 | 8,08 | 2.275.051 | 4,27 | 75,84% |
1 Jahr | 5,046 | 10,08 | 4,888 | 6,98 | 1.814.631 | 4,85 | 96,20% |
3 Jahre | 4,417 | 10,08 | 3,53 | 5,40 | 2.150.694 | 5,48 | 124,13% |
5 Jahre | 4,701 | 10,08 | 2,49 | 4,79 | 2.463.100 | 5,20 | 110,59% |
UNI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 9,855 | -0,04 | -0,35% | 9,765 | 9,865 | 9,63 | 1.576.066 |
24 Jul 2024 | 9,89 | -0,11 | -1,05% | 9,97 | 10,02 | 9,815 | 1.349.591 |
23 Jul 2024 | 9,995 | 0,02 | 0,20% | 10,01 | 10,08 | 9,94 | 1.661.558 |
22 Jul 2024 | 9,975 | 0,19 | 1,94% | 9,835 | 10,00 | 9,77 | 1.764.381 |
19 Jul 2024 | 9,785 | -0,02 | -0,20% | 9,74 | 9,875 | 9,655 | 1.410.147 |
18 Jul 2024 | 9,805 | 0,07 | 0,72% | 9,715 | 9,86 | 9,64 | 1.866.110 |
17 Jul 2024 | 9,735 | 0,02 | 0,21% | 9,70 | 9,77 | 9,63 | 1.032.958 |
16 Jul 2024 | 9,715 | -0,06 | -0,56% | 9,71 | 9,735 | 9,61 | 1.059.192 |
15 Jul 2024 | 9,77 | 0,04 | 0,36% | 9,68 | 9,785 | 9,625 | 1.141.384 |
12 Jul 2024 | 9,735 | -0,06 | -0,56% | 9,82 | 9,835 | 9,64 | 1.419.527 |
11 Jul 2024 | 9,79 | -0,01 | -0,05% | 9,85 | 9,85 | 9,715 | 1.441.908 |
10 Jul 2024 | 9,795 | 0,20 | 2,03% | 9,66 | 9,82 | 9,58 | 2.121.768 |
09 Jul 2024 | 9,60 | -0,07 | -0,72% | 9,72 | 9,73 | 9,54 | 1.369.429 |
08 Jul 2024 | 9,67 | 0,19 | 1,95% | 9,54 | 9,725 | 9,51 | 1.914.351 |
05 Jul 2024 | 9,485 | -0,08 | -0,78% | 9,56 | 9,59 | 9,425 | 923.888 |
04 Jul 2024 | 9,56 | 0,02 | 0,16% | 9,60 | 9,635 | 9,54 | 1.070.867 |
03 Jul 2024 | 9,545 | 0,30 | 3,24% | 9,38 | 9,57 | 9,255 | 2.128.808 |
02 Jul 2024 | 9,245 | -0,18 | -1,91% | 9,385 | 9,385 | 9,205 | 1.067.012 |
01 Jul 2024 | 9,425 | 0,16 | 1,73% | 9,39 | 9,46 | 9,355 | 1.200.664 |
28 Jun 2024 | 9,265 | 0,10 | 1,04% | 9,245 | 9,355 | 9,19 | 1.409.123 |
27 Jun 2024 | 9,17 | -0,10 | -1,08% | 9,33 | 9,33 | 9,14 | 1.410.200 |
26 Jun 2024 | 9,27 | -0,10 | -1,01% | 9,385 | 9,40 | 9,255 | 1.016.941 |