Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 20.69 | 0.16 | 0.78 | 20.63 | 20.76 | 20.53 | 0 |
| 1738083300 | 20.53 | -0.08 | -0.39 | 20.54 | 20.87 | 20.5 | 0 |
| 1737996900 | 20.61 | 0.07 | 0.34 | 20.28 | 20.68 | 20.19 | 0 |
| 1737737700 | 20.54 | 0.05 | 0.24 | 20.64 | 20.83 | 20.5 | 0 |
| 1737651300 | 20.49 | 0.26 | 1.29 | 20.18 | 20.49 | 20.17 | 0 |
| 1737564900 | 20.23 | -0.21 | -1.03 | 20.48 | 20.6 | 20.21 | 0 |
| 1737478500 | 20.44 | -0.15 | -0.73 | 20.45 | 20.52 | 20.31 | 0 |
| 1737392100 | 20.59 | 0.01 | 0.05 | 20.59 | 20.74 | 20.49 | 2748 |
| 1737132900 | 20.58 | 0.5 | 2.49 | 20.2 | 20.6 | 20.16 | 0 |
| 1737046500 | 20.08 | 0.11 | 0.55 | 20.07 | 20.29 | 20.07 | 0 |
| 1736960100 | 19.97 | 0.54 | 2.78 | 19.51 | 19.99 | 19.49 | 0 |
| 1736873700 | 19.43 | 0.35 | 1.83 | 19.27 | 19.5 | 19.27 | 0 |
| 1736787300 | 19.08 | -0.37 | -1.90 | 19.28 | 19.29 | 18.92 | 0 |
| 1736528100 | 19.45 | -0.19 | -0.97 | 19.7 | 19.72 | 19.41 | 0 |
| 1736441700 | 19.64 | 0.27 | 1.39 | 19.36 | 19.7 | 19.19 | 0 |
| 1736355300 | 19.37 | 0.1 | 0.52 | 19.14 | 19.56 | 19.14 | 0 |
| 1736268900 | 19.27 | 0.22 | 1.15 | 18.92 | 19.27 | 18.68 | 0 |
| 1736182500 | 19.05 | 0.64 | 3.48 | 18.6 | 19.05 | 18.48 | 0 |
| 1735923300 | 18.41 | -0.24 | -1.29 | 18.59 | 18.63 | 18.37 | 0 |
| 1735836900 | 18.65 | 0.18 | 0.97 | 18.72 | 18.76 | 18.09 | 0 |
| 1735577700 | 18.47 | 0.05 | 0.27 | 18.36 | 18.66 | 18.28 | 0 |
| 1735318500 | 18.42 | 0.35 | 1.94 | 18.26 | 18.44 | 17.98 | 0 |
| 1734972900 | 18.07 | -0.07 | -0.39 | 18.13 | 18.18 | 17.89 | 0 |
| 1734713700 | 18.14 | -0.07 | -0.38 | 18.05 | 18.14 | 17.68 | 0 |
| 1734627300 | 18.21 | -0.62 | -3.29 | 18.33 | 18.54 | 18.12 | 0 |
| 1734540900 | 18.83 | 0.12 | 0.64 | 18.72 | 18.92 | 18.63 | 0 |
| 1734454500 | 18.71 | -0.45 | -2.35 | 18.99 | 19 | 18.64 | 0 |
| 1734368100 | 19.16 | -0.09 | -0.47 | 19.26 | 19.39 | 19.09 | 0 |
| 1734108900 | 19.25 | -0.02 | -0.10 | 19.24 | 19.38 | 19.21 | 0 |
| 1734022500 | 19.27 | 0.16 | 0.84 | 19.18 | 19.33 | 19.16 | 0 |
| 1733936100 | 19.11 | 0.15 | 0.79 | 18.99 | 19.14 | 18.91 | 0 |
| 1733849700 | 18.96 | -0.06 | -0.32 | 18.86 | 19.02 | 18.82 | 0 |
| 1733763300 | 19.02 | -0.13 | -0.68 | 19.18 | 19.39 | 18.99 | 0 |
| 1733504100 | 19.15 | 0.09 | 0.47 | 18.98 | 19.31 | 18.98 | 0 |
| 1733417700 | 19.06 | 0.57 | 3.08 | 18.47 | 19.06 | 18.45 | 0 |
| 1733331300 | 18.49 | 0.22 | 1.20 | 18.25 | 18.68 | 18.24 | 0 |
| 1733244900 | 18.27 | 0.38 | 2.12 | 17.93 | 18.36 | 17.93 | 0 |
| 1733158500 | 17.89 | 0.08 | 0.45 | 17.59 | 18 | 17.53 | 2986 |
| 1732899300 | 17.81 | 0.1 | 0.56 | 17.58 | 17.85 | 17.54 | 0 |
| 1732812900 | 17.71 | 0.19 | 1.08 | 17.6 | 17.77 | 17.58 | 0 |
| 1732726500 | 17.52 | -0.14 | -0.79 | 17.51 | 17.6 | 17.15 | 0 |
| 1732640100 | 17.66 | -0.25 | -1.40 | 17.62 | 17.83 | 17.45 | 0 |
| 1732553700 | 17.91 | -0.02 | -0.11 | 18.14 | 18.22 | 17.77 | 0 |
| 1732294500 | 17.93 | 0.17 | 0.96 | 17.84 | 17.98 | 17.46 | 0 |
| 1732208100 | 17.76 | 0.02 | 0.11 | 17.89 | 17.89 | 17.34 | 0 |
| 1732121700 | 17.74 | -0.02 | -0.11 | 17.97 | 18.02 | 17.62 | 0 |
| 1732035300 | 17.76 | -0.47 | -2.58 | 18.27 | 18.29 | 17.29 | 0 |
| 1731948900 | 18.23 | -0.06 | -0.33 | 18.37 | 18.45 | 17.99 | 0 |
| 1731689700 | 18.29 | -0.16 | -0.87 | 18.34 | 18.57 | 18.25 | 0 |
| 1731603300 | 18.45 | 0.65 | 3.65 | 17.76 | 18.47 | 17.73 | 0 |
| 1731516900 | 17.8 | 0.03 | 0.17 | 17.57 | 17.97 | 17.54 | 0 |
| 1731430500 | 17.77 | -0.69 | -3.74 | 18.19 | 18.27 | 17.74 | 0 |
| 1731344100 | 18.46 | 0.52 | 2.90 | 18.09 | 18.51 | 18.09 | 0 |
| 1731084900 | 17.94 | -0.24 | -1.32 | 18.11 | 18.15 | 17.76 | 0 |
| 1730998500 | 18.18 | 0.09 | 0.50 | 18.2 | 18.53 | 18.13 | 0 |
| 1730912100 | 18.09 | -0.57 | -3.05 | 18.77 | 19.12 | 18.02 | 0 |
| 1730825700 | 18.66 | -0.1 | -0.53 | 18.75 | 18.89 | 18.54 | 0 |
| 1730739300 | 18.76 | -0.12 | -0.64 | 18.87 | 18.99 | 18.75 | 0 |
| 1730480100 | 18.88 | 0.46 | 2.50 | 18.5 | 18.94 | 18.45 | 0 |
| 1730393700 | 18.42 | -0.3 | -1.60 | 18.47 | 18.64 | 18.27 | 0 |
| 1730307300 | 18.72 | -0.43 | -2.25 | 18.95 | 18.97 | 18.56 | 2880 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
