Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743094500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743008100 | 9.75 | 0.3 | 3.17 | 9.75 | 9.75 | 9.75 | 955 |
| 1742921700 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742835300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742576100 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742489700 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742403300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742316900 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742230500 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741971300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741884900 | 9.45 | -0.1 | -1.05 | 9.45 | 9.45 | 9.45 | 13418 |
| 1741798500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741712100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741625700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741366500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741280100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741193700 | 9.55 | -0.23 | -2.35 | 9.52 | 9.55 | 9.52 | 110 |
| 1741107300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1741020900 | 9.78 | -0.18 | -1.76 | 9.78 | 9.78 | 9.78 | 37 |
| 1740761700 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740675300 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740588900 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740502500 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740416100 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740156900 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740070500 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739984100 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739897700 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739811300 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739552100 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739465700 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739379300 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739292900 | 9.955 | 0.14 | 1.37 | 9.955 | 9.955 | 9.955 | 200 |
| 1739206500 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738947300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738860900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738774500 | 9.82 | -0.2 | -2.00 | 9.82 | 9.82 | 9.82 | 1000 |
| 1738688100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738601700 | 10.02 | 0.11 | 1.11 | 10.02 | 10.02 | 10.02 | 11 |
| 1738342500 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 7194 |
| 1738256100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738169700 | 9.89 | -0.02 | -0.20 | 9.89 | 9.89 | 9.89 | 63418 |
| 1738083300 | 9.91 | 0.05 | 0.51 | 9.91 | 9.91 | 9.91 | 12820 |
| 1737996900 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 970 |
| 1737737700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737651300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737564900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737478500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737392100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737132900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737046500 | 9.88 | -0.13 | -1.30 | 9.88 | 9.88 | 9.88 | 100 |
| 1736960100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736873700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736787300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736528100 | 10.01 | 0.03 | 0.30 | 10.01 | 10.01 | 10.01 | 50000 |
| 1736441700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1736355300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1736268900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1736182500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1735923300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1735836900 | 9.98 | 0.07 | 0.71 | 9.98 | 9.98 | 9.98 | 11 |
| 1735545600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
