Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.545 | 0.03 | 2.32 | 1.525 | 1.545 | 1.525 | 0 |
| 1736787300 | 1.51 | -0.04 | -2.27 | 1.53 | 1.53 | 1.488 | 0 |
| 1736528100 | 1.545 | -0.02 | -1.28 | 1.565 | 1.565 | 1.545 | 0 |
| 1736441700 | 1.565 | 0.03 | 2.29 | 1.535 | 1.565 | 1.5149999 | 0 |
| 1736355300 | 1.53 | 0.01 | 0.66 | 1.5149999 | 1.55 | 1.5149999 | 0 |
| 1736268900 | 1.52 | 0.02 | 1.33 | 1.487 | 1.52 | 1.464 | 0 |
| 1736182500 | 1.5 | 0.07 | 4.68 | 1.457 | 1.5 | 1.44 | 0 |
| 1735923300 | 1.433 | -0.03 | -1.71 | 1.459 | 1.459 | 1.431 | 0 |
| 1735836900 | 1.458 | 0.02 | 1.11 | 1.469 | 1.473 | 1.404 | 0 |
| 1735577700 | 1.442 | 0.01 | 0.63 | 1.432 | 1.458 | 1.42 | 0 |
| 1735318500 | 1.433 | 0.03 | 2.43 | 1.423 | 1.437 | 1.391 | 0 |
| 1734972900 | 1.399 | -0.01 | -0.50 | 1.408 | 1.412 | 1.3819999 | 0 |
| 1734713700 | 1.406 | -0.01 | -0.50 | 1.401 | 1.406 | 1.359 | 0 |
| 1734627300 | 1.413 | -0.06 | -4.20 | 1.429 | 1.444 | 1.403 | 0 |
| 1734540900 | 1.475 | 0.01 | 0.89 | 1.467 | 1.483 | 1.453 | 0 |
| 1734454500 | 1.462 | -0.04 | -2.86 | 1.497 | 1.497 | 1.454 | 0 |
| 1734368100 | 1.5049999 | -0.01 | -0.33 | 1.52 | 1.535 | 1.5 | 0 |
| 1734108900 | 1.51 | -0.01 | -0.33 | 1.52 | 1.53 | 1.51 | 0 |
| 1734022500 | 1.5149999 | 0.01 | 1.00 | 1.5049999 | 1.525 | 1.5049999 | 0 |
| 1733936100 | 1.5 | 0.02 | 1.08 | 1.492 | 1.5 | 1.484 | 0 |
| 1733849700 | 1.484 | -0.01 | -0.40 | 1.479 | 1.495 | 1.47 | 0 |
| 1733763300 | 1.49 | -0.02 | -1.00 | 1.5149999 | 1.525 | 1.486 | 0 |
| 1733504100 | 1.5049999 | 0.01 | 0.67 | 1.492 | 1.5149999 | 1.492 | 0 |
| 1733417700 | 1.495 | 0.06 | 4.11 | 1.437 | 1.495 | 1.437 | 0 |
| 1733331300 | 1.436 | 0.02 | 1.56 | 1.416 | 1.455 | 1.415 | 0 |
| 1733244900 | 1.414 | 0.04 | 2.69 | 1.389 | 1.422 | 1.389 | 0 |
| 1733158500 | 1.377 | 0.01 | 0.58 | 1.349 | 1.3859999 | 1.34 | 0 |
| 1732899300 | 1.369 | 0.01 | 0.74 | 1.348 | 1.371 | 1.341 | 0 |
| 1732812900 | 1.359 | 0.02 | 1.57 | 1.35 | 1.363 | 1.344 | 0 |
| 1732726500 | 1.338 | -0.01 | -0.96 | 1.34 | 1.348 | 1.301 | 0 |
| 1732640100 | 1.351 | -0.03 | -1.89 | 1.351 | 1.369 | 1.331 | 0 |
| 1732553700 | 1.377 | -0 | -0.15 | 1.404 | 1.411 | 1.361 | 0 |
| 1732294500 | 1.379 | 0.02 | 1.32 | 1.37 | 1.3899999 | 1.332 | 0 |
| 1732208100 | 1.361 | 0 | 0.29 | 1.375 | 1.375 | 1.319 | 0 |
| 1732121700 | 1.357 | -0 | -0.29 | 1.3839999 | 1.3899999 | 1.347 | 0 |
| 1732035300 | 1.361 | -0.05 | -3.34 | 1.411 | 1.419 | 1.313 | 0 |
| 1731948900 | 1.408 | -0.03 | -2.09 | 1.426 | 1.434 | 1.3839999 | 0 |
| 1731689700 | 1.438 | -0.02 | -1.10 | 1.447 | 1.466 | 1.436 | 0 |
| 1731603300 | 1.454 | 0.07 | 4.76 | 1.3879999 | 1.456 | 1.3859999 | 0 |
| 1731516900 | 1.3879999 | 0 | 0.14 | 1.368 | 1.405 | 1.366 | 0 |
| 1731430500 | 1.3859999 | -0.07 | -4.68 | 1.431 | 1.436 | 1.3819999 | 0 |
| 1731344100 | 1.454 | 0.05 | 3.64 | 1.423 | 1.46 | 1.421 | 0 |
| 1731084900 | 1.403 | 0 | 0.07 | 1.3939999 | 1.405 | 1.361 | 0 |
| 1730998500 | 1.402 | 0.01 | 0.72 | 1.402 | 1.437 | 1.396 | 0 |
| 1730912100 | 1.3919999 | -0.06 | -3.87 | 1.461 | 1.5 | 1.3879999 | 0 |
| 1730825700 | 1.448 | -0.01 | -0.75 | 1.458 | 1.471 | 1.437 | 0 |
| 1730739300 | 1.459 | -0.01 | -0.75 | 1.473 | 1.481 | 1.459 | 0 |
| 1730480100 | 1.47 | 0.04 | 3.09 | 1.431 | 1.476 | 1.427 | 0 |
| 1730393700 | 1.426 | -0.03 | -1.99 | 1.43 | 1.446 | 1.411 | 0 |
| 1730307300 | 1.455 | -0.05 | -3.00 | 1.478 | 1.48 | 1.437 | 0 |
| 1730220900 | 1.5 | -0.01 | -0.66 | 1.52 | 1.53 | 1.494 | 0 |
| 1730134500 | 1.51 | 0.03 | 2.17 | 1.495 | 1.51 | 1.474 | 0 |
| 1729871700 | 1.478 | 0 | 0.00 | 1.473 | 1.492 | 1.467 | 0 |
| 1729785300 | 1.478 | 0 | 0.34 | 1.486 | 1.51 | 1.478 | 0 |
| 1729698900 | 1.473 | -0.01 | -0.41 | 1.48 | 1.485 | 1.467 | 0 |
| 1729612500 | 1.479 | -0.03 | -2.05 | 1.5049999 | 1.5049999 | 1.455 | 0 |
| 1729526100 | 1.51 | -0.01 | -0.66 | 1.52 | 1.53 | 1.51 | 0 |
| 1729266900 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.52 | 1.5049999 | 0 |
| 1729180500 | 1.51 | 0.04 | 2.51 | 1.475 | 1.52 | 1.475 | 0 |
| 1729094100 | 1.473 | 0 | 0.27 | 1.442 | 1.475 | 1.439 | 0 |
| 1729007700 | 1.469 | -0 | -0.27 | 1.483 | 1.491 | 1.459 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
