Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 11.931 |
|
|||||
| News | - | ||||||
| Tageshoch | 8,3735 | Niedrig Hoch |
|||||
| Tagestief | 8,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Guardian Inc | UG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0465 | -0,55% | 8,3735 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,20 | 8,00 | 8,3735 | 8,3735 | 8,42 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 11.931 | US$ 8,20 | US$ 97.873 | - | 5,79 - 10,2326 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:04 | 1 | US$ 8,36 | USD |
Finanzwerte UG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 38,45M | 4,59M | - | 10,89M | 2,58M | 0,56 | 14,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United Guardian
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.3.2024 | 14:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
| 01.3.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.2.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.2.2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
| 10.1.2024 | 22:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 08.1.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.1.2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Appoints New Director |
| 13.11.2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06.11.2023 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.11.2023 | 15:00 | GlobeNewswire Inc. | United-Guardian Reports Increased Third Quarter Sales &.. |
| 25.10.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.10.2023 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum United Guardian
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,84 | 8,42 | 7,6716 | 8,17 | 5.782 | 0,5335 | 6,80% |
| 1 Monat | 7,75 | 8,42 | 7,35 | 7,87 | 4.852 | 0,6235 | 8,05% |
| 3 Monate | 7,77 | 9,365 | 7,0202 | 8,17 | 8.571 | 0,6035 | 7,77% |
| 6 Monate | 6,24 | 9,365 | 5,79 | 7,83 | 8.851 | 2,13 | 34,19% |
| 1 Jahr | 10,13 | 10,2326 | 5,79 | 7,93 | 8.031 | -1,76 | -17,34% |
| 3 Jahre | 14,93 | 26,27 | 5,79 | 13,52 | 8.359 | -6,56 | -43,91% |
| 5 Jahre | 19,14 | 26,27 | 5,79 | 14,23 | 7.203 | -10,77 | -56,25% |
