PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unicredit Spa | UCG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,172 | 1,77% | 9,888 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,759 | 9,703 | 9,932 | 9,888 | 9,716 |
UCG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,435 | 9,932 | 9,329 | 9,56 | 13.127.620 | 0,453 | 4,8% |
| 1 Monat | 9,388 | 9,932 | 8,242 | 9,02 | 21.623.621 | 0,50 | 5,33% |
| 3 Monate | 9,76 | 11,08 | 8,242 | 9,63 | 20.886.732 | 0,128 | 1,31% |
| 6 Monate | 15,08 | 15,932 | 7,752 | 10,09 | 25.146.754 | -5,19 | -34,43% |
| 1 Jahr | 9,908 | 15,932 | 7,752 | 10,94 | 21.549.692 | -0,02 | -0,2% |
| 3 Jahre | 10,26 | 15,932 | 6,012 | 9,75 | 21.895.405 | -0,372 | -3,63% |
| 5 Jahre | 17,93 | 18,38 | 6,012 | 11,12 | 19.830.919 | -8,04 | -44,85% |
UCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 9,888 | 0,17 | 1,77% | 9,759 | 9,932 | 9,703 | 11.920.934 |
| 04 Aug 2022 | 9,716 | 0,09 | 0,91% | 9,623 | 9,868 | 9,623 | 11.891.220 |
| 03 Aug 2022 | 9,628 | 0,20 | 2,07% | 9,48 | 9,64 | 9,425 | 8.842.294 |
| 02 Aug 2022 | 9,433 | -0,03 | -0,29% | 9,447 | 9,504 | 9,329 | 12.815.709 |
| 01 Aug 2022 | 9,46 | -0,12 | -1,25% | 9,54 | 9,69 | 9,442 | 12.642.058 |
| 29 Jul 2022 | 9,58 | 0,28 | 3,03% | 9,435 | 9,706 | 9,34 | 19.446.821 |
| 28 Jul 2022 | 9,298 | -0,09 | -0,97% | 9,52 | 9,54 | 9,21 | 17.145.620 |
| 27 Jul 2022 | 9,389 | 0,75 | 8,64% | 9,199 | 9,445 | 9,065 | 35.791.509 |
| 26 Jul 2022 | 8,642 | -0,03 | -0,3% | 8,601 | 8,66 | 8,53 | 13.365.281 |
| 25 Jul 2022 | 8,668 | 0,17 | 1,98% | 8,483 | 8,741 | 8,448 | 18.455.791 |
| 22 Jul 2022 | 8,50 | -0,21 | -2,35% | 8,61 | 8,743 | 8,45 | 29.146.889 |
| 21 Jul 2022 | 8,705 | -0,30 | -3,37% | 8,495 | 8,81 | 8,242 | 53.500.088 |
| 20 Jul 2022 | 9,009 | -0,26 | -2,77% | 9,38 | 9,539 | 8,826 | 29.040.649 |
| 19 Jul 2022 | 9,266 | 0,55 | 6,3% | 8,70 | 9,326 | 8,70 | 23.872.861 |
| 18 Jul 2022 | 8,717 | 0,14 | 1,66% | 8,66 | 8,866 | 8,588 | 13.397.936 |
| 15 Jul 2022 | 8,575 | 0,08 | 0,89% | 8,418 | 8,696 | 8,261 | 22.613.384 |
| 14 Jul 2022 | 8,499 | -0,55 | -6,11% | 8,814 | 8,88 | 8,375 | 31.075.596 |
| 13 Jul 2022 | 9,052 | -0,04 | -0,47% | 9,061 | 9,168 | 8,848 | 20.707.852 |
| 12 Jul 2022 | 9,095 | -0,18 | -1,97% | 9,18 | 9,224 | 8,837 | 23.867.346 |
| 11 Jul 2022 | 9,278 | -0,21 | -2,25% | 9,305 | 9,463 | 9,225 | 16.602.185 |
| 08 Jul 2022 | 9,492 | 0,08 | 0,81% | 9,388 | 9,63 | 9,246 | 18.251.326 |
| 07 Jul 2022 | 9,416 | 0,58 | 6,59% | 8,99 | 9,50 | 8,936 | 24.475.520 |
