UCG

Unicredit Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
VAT not included
Name Symbol Markt Aktientyp
Unicredit UCG Italien Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,342 2,66% 13,19 17:29:59
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
12,998 12,872 13,24 12,848
more quote information »

UCG Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche13,55213,83812,68813,2920.963.785-0,362-2,67%
1 Monat13,52814,46612,68813,7418.581.088-0,338-2,5%
3 Monate11,38814,46610,3912,5619.642.9821,8015,82%
6 Monate9,59114,4669,5011,7417.734.1183,6037,52%
1 Jahr7,79914,4667,37510,3219.730.7285,3969,12%
3 Jahre10,7314,4666,0129,8320.598.2872,4622,93%
5 Jahre13,775218,386,01211,6619.438.118-0,585239-4,25%

UCG 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Jan 2022 12,848 -0,33 -2,52% 13,23 13,33 12,688 28.860.614
21 Jan 2022 13,18 -0,39 -2,87% 13,422 13,572 13,072 28.092.653
20 Jan 2022 13,57 0,00 -0,01% 13,526 13,652 13,428 18.292.620
19 Jan 2022 13,572 -0,13 -0,96% 13,66 13,686 13,514 15.400.537
18 Jan 2022 13,704 0,07 0,53% 13,552 13,838 13,494 14.172.501
17 Jan 2022 13,632 0,09 0,68% 13,648 13,73 13,536 8.972.998
14 Jan 2022 13,54 -0,11 -0,82% 13,524 13,77 13,454 15.552.158
13 Jan 2022 13,652 0,04 0,31% 13,622 13,762 13,60 13.771.034
12 Jan 2022 13,61 -0,45 -3,23% 14,05 14,068 13,514 40.362.327
11 Jan 2022 14,064 -0,16 -1,11% 14,29 14,33 14,00 20.421.221
10 Jan 2022 14,222 -0,03 -0,18% 14,32 14,464 14,198 16.766.756
07 Jan 2022 14,248 0,10 0,69% 14,186 14,284 14,112 17.177.723
06 Jan 2022 14,15 -0,24 -1,7% 14,192 14,224 13,954 26.488.383
05 Jan 2022 14,394 0,12 0,83% 14,31 14,466 14,176 20.234.100
04 Jan 2022 14,276 0,52 3,81% 13,85 14,378 13,772 29.967.773
03 Jan 2022 13,752 0,21 1,54% 13,574 13,834 13,574 16.925.408
30 Dez 2021 13,544 0,01 0,06% 13,494 13,60 13,49 7.474.926
29 Dez 2021 13,536 -0,04 -0,29% 13,542 13,63 13,468 10.969.768
28 Dez 2021 13,576 0,05 0,35% 13,528 13,654 13,504 12.745.264
27 Dez 2021 13,528 0,02 0,15% 13,448 13,594 13,41 8.891.053
Kürzlich von Ihnen besucht
BIT
UCG
Unicredit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220125 16:45:03