PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unicredit | UCG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,342 | 2,66% | 13,19 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,998 | 12,872 | 13,24 | 12,848 |
UCG Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,552 | 13,838 | 12,688 | 13,29 | 20.963.785 | -0,362 | -2,67% |
| 1 Monat | 13,528 | 14,466 | 12,688 | 13,74 | 18.581.088 | -0,338 | -2,5% |
| 3 Monate | 11,388 | 14,466 | 10,39 | 12,56 | 19.642.982 | 1,80 | 15,82% |
| 6 Monate | 9,591 | 14,466 | 9,50 | 11,74 | 17.734.118 | 3,60 | 37,52% |
| 1 Jahr | 7,799 | 14,466 | 7,375 | 10,32 | 19.730.728 | 5,39 | 69,12% |
| 3 Jahre | 10,73 | 14,466 | 6,012 | 9,83 | 20.598.287 | 2,46 | 22,93% |
| 5 Jahre | 13,7752 | 18,38 | 6,012 | 11,66 | 19.438.118 | -0,585239 | -4,25% |
UCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | 12,848 | -0,33 | -2,52% | 13,23 | 13,33 | 12,688 | 28.860.614 |
| 21 Jan 2022 | 13,18 | -0,39 | -2,87% | 13,422 | 13,572 | 13,072 | 28.092.653 |
| 20 Jan 2022 | 13,57 | 0,00 | -0,01% | 13,526 | 13,652 | 13,428 | 18.292.620 |
| 19 Jan 2022 | 13,572 | -0,13 | -0,96% | 13,66 | 13,686 | 13,514 | 15.400.537 |
| 18 Jan 2022 | 13,704 | 0,07 | 0,53% | 13,552 | 13,838 | 13,494 | 14.172.501 |
| 17 Jan 2022 | 13,632 | 0,09 | 0,68% | 13,648 | 13,73 | 13,536 | 8.972.998 |
| 14 Jan 2022 | 13,54 | -0,11 | -0,82% | 13,524 | 13,77 | 13,454 | 15.552.158 |
| 13 Jan 2022 | 13,652 | 0,04 | 0,31% | 13,622 | 13,762 | 13,60 | 13.771.034 |
| 12 Jan 2022 | 13,61 | -0,45 | -3,23% | 14,05 | 14,068 | 13,514 | 40.362.327 |
| 11 Jan 2022 | 14,064 | -0,16 | -1,11% | 14,29 | 14,33 | 14,00 | 20.421.221 |
| 10 Jan 2022 | 14,222 | -0,03 | -0,18% | 14,32 | 14,464 | 14,198 | 16.766.756 |
| 07 Jan 2022 | 14,248 | 0,10 | 0,69% | 14,186 | 14,284 | 14,112 | 17.177.723 |
| 06 Jan 2022 | 14,15 | -0,24 | -1,7% | 14,192 | 14,224 | 13,954 | 26.488.383 |
| 05 Jan 2022 | 14,394 | 0,12 | 0,83% | 14,31 | 14,466 | 14,176 | 20.234.100 |
| 04 Jan 2022 | 14,276 | 0,52 | 3,81% | 13,85 | 14,378 | 13,772 | 29.967.773 |
| 03 Jan 2022 | 13,752 | 0,21 | 1,54% | 13,574 | 13,834 | 13,574 | 16.925.408 |
| 30 Dez 2021 | 13,544 | 0,01 | 0,06% | 13,494 | 13,60 | 13,49 | 7.474.926 |
| 29 Dez 2021 | 13,536 | -0,04 | -0,29% | 13,542 | 13,63 | 13,468 | 10.969.768 |
| 28 Dez 2021 | 13,576 | 0,05 | 0,35% | 13,528 | 13,654 | 13,504 | 12.745.264 |
| 27 Dez 2021 | 13,528 | 0,02 | 0,15% | 13,448 | 13,594 | 13,41 | 8.891.053 |
