Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unicredit Spa | UCG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,695 | 2,00% | 35,48 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,00 | 34,88 | 35,47 | 35,48 | 34,785 |
UCG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,75 | 35,62 | 33,575 | 34,93 | 8.448.775 | 0,73 | 2,10% |
| 1 Monat | 35,30 | 35,815 | 33,46 | 34,80 | 7.872.965 | 0,18 | 0,51% |
| 3 Monate | 26,70 | 35,815 | 26,16 | 32,01 | 9.383.512 | 8,78 | 32,88% |
| 6 Monate | 22,40 | 35,815 | 21,92 | 28,01 | 10.009.962 | 13,08 | 58,39% |
| 1 Jahr | 18,148 | 35,815 | 17,672 | 23,83 | 11.921.837 | 17,33 | 95,50% |
| 3 Jahre | 8,099 | 35,815 | 7,752 | 14,61 | 17.004.250 | 27,38 | 338,08% |
| 5 Jahre | 12,036 | 35,815 | 6,012 | 12,18 | 18.928.727 | 23,44 | 194,78% |
UCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34,87 | -0,12 | -0,34% | 35,18 | 35,28 | 34,50 | 5.990.793 |
| 24 Apr 2024 | 34,99 | -0,26 | -0,74% | 35,56 | 35,62 | 34,83 | 7.781.483 |
| 23 Apr 2024 | 35,25 | 1,12 | 3,27% | 34,25 | 35,285 | 34,245 | 9.070.663 |
| 22 Apr 2024 | 34,135 | -1,12 | -3,16% | 33,895 | 34,25 | 33,575 | 8.229.561 |
| 19 Apr 2024 | 35,25 | 0,27 | 0,76% | 34,75 | 35,275 | 34,505 | 11.171.373 |
| 18 Apr 2024 | 34,985 | 0,53 | 1,54% | 34,64 | 35,00 | 34,49 | 7.935.997 |
| 17 Apr 2024 | 34,455 | 0,88 | 2,61% | 33,79 | 34,545 | 33,70 | 5.949.316 |
| 16 Apr 2024 | 33,58 | -0,74 | -2,16% | 33,68 | 33,87 | 33,46 | 6.346.211 |
| 15 Apr 2024 | 34,32 | 0,28 | 0,82% | 34,40 | 34,785 | 34,285 | 7.081.412 |
| 12 Apr 2024 | 34,04 | -0,02 | -0,04% | 34,42 | 34,665 | 33,87 | 7.058.754 |
| 11 Apr 2024 | 34,055 | -0,93 | -2,64% | 35,065 | 35,17 | 33,595 | 9.198.007 |
| 10 Apr 2024 | 34,98 | 0,39 | 1,14% | 34,64 | 35,135 | 34,205 | 8.239.931 |
| 09 Apr 2024 | 34,585 | -0,77 | -2,16% | 35,415 | 35,645 | 34,525 | 7.452.566 |
| 08 Apr 2024 | 35,35 | 0,45 | 1,27% | 34,94 | 35,365 | 34,81 | 5.111.535 |
| 05 Apr 2024 | 34,905 | -0,62 | -1,73% | 35,055 | 35,10 | 34,135 | 10.540.011 |
| 04 Apr 2024 | 35,52 | -0,11 | -0,29% | 35,71 | 35,815 | 35,465 | 6.589.582 |
| 03 Apr 2024 | 35,625 | 0,51 | 1,45% | 35,28 | 35,745 | 35,24 | 7.662.602 |
| 02 Apr 2024 | 35,115 | -0,05 | -0,14% | 35,30 | 35,615 | 34,85 | 10.303.568 |
| 28 Mär 2024 | 35,165 | 0,78 | 2,27% | 34,485 | 35,30 | 34,435 | 11.556.193 |
| 27 Mär 2024 | 34,385 | -0,10 | -0,28% | 34,415 | 34,66 | 34,325 | 5.965.768 |
| 26 Mär 2024 | 34,48 | 0,45 | 1,31% | 34,155 | 34,545 | 34,04 | 7.113.922 |
