Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.1399999 | -0.07 | -5.39 | 1.24 | 1.258 | 1.118 | 0 |
| 1743094500 | 1.205 | -0.07 | -5.27 | 1.477 | 1.5 | 1.2 | 0 |
| 1743008100 | 1.272 | 0.02 | 1.52 | 1.41 | 1.53 | 1.2569999 | 0 |
| 1742921700 | 1.2529999 | -0.06 | -4.20 | 1.339 | 1.343 | 1.177 | 0 |
| 1742835300 | 1.308 | 0.14 | 11.89 | 1.168 | 1.318 | 1.155 | 0 |
| 1742576100 | 1.169 | -0.01 | -0.85 | 1.198 | 1.2529999 | 1.117 | 0 |
| 1742489700 | 1.179 | -0.01 | -0.92 | 1.236 | 1.266 | 1.15 | 0 |
| 1742403300 | 1.19 | 0.03 | 2.94 | 1.238 | 1.2669999 | 1.17 | 0 |
| 1742316900 | 1.156 | -0.09 | -7.00 | 1.208 | 1.252 | 1.121 | 0 |
| 1742230500 | 1.243 | 0.03 | 2.56 | 1.287 | 1.328 | 1.186 | 0 |
| 1741971300 | 1.212 | 0.04 | 3.77 | 1.159 | 1.2569999 | 1.153 | 0 |
| 1741884900 | 1.168 | -0.1 | -7.67 | 1.328 | 1.355 | 1.153 | 0 |
| 1741798500 | 1.2649999 | -0.01 | -0.47 | 1.237 | 1.325 | 1.159 | 0 |
| 1741712100 | 1.271 | 0.11 | 9.10 | 1.12 | 1.281 | 1.11 | 0 |
| 1741625700 | 1.165 | -0.11 | -8.48 | 1.292 | 1.292 | 1.085 | 0 |
| 1741366500 | 1.273 | -0.09 | -6.60 | 1.565 | 1.565 | 1.273 | 0 |
| 1741280100 | 1.363 | -0.1 | -6.84 | 1.482 | 1.5 | 1.363 | 0 |
| 1741193700 | 1.463 | 0.1 | 7.26 | 1.289 | 1.5149999 | 1.285 | 0 |
| 1741107300 | 1.364 | -0.09 | -6.19 | 1.525 | 1.57 | 1.324 | 0 |
| 1741020900 | 1.454 | -0.03 | -1.76 | 1.472 | 1.61 | 1.419 | 0 |
| 1740761700 | 1.48 | -0.09 | -5.43 | 1.695 | 1.71 | 1.45 | 0 |
| 1740675300 | 1.565 | -0.11 | -6.29 | 1.81 | 1.83 | 1.565 | 0 |
| 1740588900 | 1.67 | 0.03 | 1.83 | 1.71 | 1.755 | 1.6399999 | 0 |
| 1740502500 | 1.6399999 | -0.22 | -11.59 | 1.885 | 1.885 | 1.61 | 0 |
| 1740416100 | 1.855 | -0.09 | -4.63 | 1.96 | 1.965 | 1.84 | 0 |
| 1740156900 | 1.945 | -0.13 | -6.27 | 2.035 | 2.055 | 1.945 | 0 |
| 1740070500 | 2.075 | -0.05 | -2.35 | 2.16 | 2.16 | 2.075 | 0 |
| 1739984100 | 2.125 | 0.04 | 1.92 | 2.085 | 2.175 | 2.085 | 0 |
| 1739897700 | 2.085 | -0.02 | -0.95 | 2.14 | 2.185 | 2.085 | 0 |
| 1739811300 | 2.105 | 0.01 | 0.48 | 2.09 | 2.11 | 2 | 0 |
| 1739552100 | 2.095 | 0.21 | 11.14 | 2.015 | 2.125 | 1.985 | 0 |
| 1739465700 | 1.885 | -0.34 | -15.28 | 2.22 | 2.35 | 1.83 | 0 |
| 1739379300 | 2.225 | -0.14 | -5.72 | 2.31 | 2.33 | 2.21 | 0 |
| 1739292900 | 2.36 | -0.03 | -1.05 | 2.395 | 2.4 | 2.275 | 0 |
| 1739206500 | 2.3849999 | -0.07 | -2.65 | 2.445 | 2.5 | 2.335 | 0 |
| 1738947300 | 2.45 | -0.08 | -3.16 | 2.5299999 | 2.5299999 | 2.415 | 0 |
| 1738860900 | 2.5299999 | -0.05 | -1.94 | 2.535 | 2.595 | 2.475 | 0 |
| 1738774500 | 2.58 | -0.01 | -0.19 | 2.615 | 2.615 | 2.56 | 0 |
| 1738688100 | 2.585 | -0.02 | -0.77 | 2.57 | 2.66 | 2.535 | 0 |
| 1738601700 | 2.605 | -0.05 | -1.70 | 2.92 | 2.975 | 2.6 | 0 |
| 1738342500 | 2.65 | 0.05 | 1.92 | 2.6 | 2.675 | 2.57 | 0 |
| 1738256100 | 2.6 | -0.02 | -0.57 | 2.54 | 2.67 | 2.505 | 0 |
| 1738169700 | 2.615 | 0.03 | 0.97 | 2.535 | 2.69 | 2.515 | 0 |
| 1738083300 | 2.59 | -0.11 | -4.07 | 2.765 | 2.765 | 2.555 | 0 |
| 1737996900 | 2.7 | -0.16 | -5.59 | 2.935 | 2.95 | 2.615 | 0 |
| 1737737700 | 2.86 | 0.04 | 1.42 | 2.785 | 2.8849999 | 2.735 | 0 |
| 1737651300 | 2.82 | 0.03 | 1.26 | 2.8 | 2.84 | 2.75 | 0 |
| 1737564900 | 2.785 | 0.08 | 2.77 | 2.645 | 2.81 | 2.62 | 0 |
| 1737478500 | 2.71 | -0.02 | -0.55 | 2.7599999 | 2.79 | 2.68 | 0 |
| 1737392100 | 2.725 | -0.07 | -2.33 | 2.73 | 2.82 | 2.7 | 0 |
| 1737132900 | 2.79 | -0.07 | -2.28 | 2.855 | 2.855 | 2.735 | 0 |
| 1737046500 | 2.855 | -0.08 | -2.73 | 2.9 | 2.99 | 2.825 | 0 |
| 1736960100 | 2.935 | -0.18 | -5.63 | 3 | 3 | 2.91 | 0 |
| 1736873700 | 3.11 | -0.07 | -2.20 | 3.18 | 3.18 | 3.04 | 0 |
| 1736787300 | 3.18 | -0.14 | -4.22 | 3.35 | 3.36 | 3.1 | 0 |
| 1736528100 | 3.32 | -0.04 | -1.19 | 3.34 | 3.34 | 3.24 | 0 |
| 1736441700 | 3.36 | -0.05 | -1.47 | 3.35 | 3.45 | 3.33 | 0 |
| 1736355300 | 3.41 | 0 | 0.00 | 3.42 | 3.57 | 3.39 | 0 |
| 1736268900 | 3.41 | 0.04 | 1.19 | 3.4 | 3.49 | 3.31 | 0 |
| 1736182500 | 3.37 | -0.05 | -1.46 | 3.34 | 3.42 | 3.3 | 0 |
| 1735923300 | 3.42 | 0.11 | 3.32 | 3.27 | 3.43 | 3.24 | 0 |
| 1735836900 | 3.31 | -0.09 | -2.65 | 3.31 | 3.38 | 3.24 | 0 |
| 1735577700 | 3.4 | -0.04 | -1.16 | 3.46 | 3.49 | 3.37 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
