Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 74.33 | -1.02 | -1.35 | 75.39 | 75.71 | 74.33 | 30 |
| 1743094500 | 75.35 | -1.49 | -1.94 | 76.12 | 76.12 | 74.07 | 0 |
| 1743008100 | 76.84 | -0.89 | -1.14 | 77.9 | 77.9 | 76.79 | 0 |
| 1742921700 | 77.73 | 1.08 | 1.41 | 76.58 | 78.55 | 76.58 | 0 |
| 1742835300 | 76.65 | 0.15 | 0.20 | 77.45 | 77.45 | 76.38 | 0 |
| 1742576100 | 76.5 | -2.18 | -2.77 | 77.63 | 77.87 | 76.01 | 0 |
| 1742489700 | 78.68 | 0.29 | 0.37 | 80.16 | 80.56 | 78.23 | 0 |
| 1742403300 | 78.39 | -0.88 | -1.11 | 78.56 | 78.76 | 78.01 | 0 |
| 1742316900 | 79.27 | 0.05 | 0.06 | 79.58 | 80.2 | 79.01 | 0 |
| 1742230500 | 79.22 | 1.25 | 1.60 | 78.46 | 79.63 | 78.33 | 0 |
| 1741971300 | 77.97 | 0.12 | 0.15 | 77.36 | 77.97 | 76.99 | 0 |
| 1741884900 | 77.85 | -0.23 | -0.29 | 77.91 | 78.94 | 77.74 | 0 |
| 1741798500 | 78.08 | -0.78 | -0.99 | 78.72 | 78.72 | 77.28 | 0 |
| 1741712100 | 78.86 | -3.54 | -4.30 | 80.93 | 81.7 | 78.67 | 50 |
| 1741625700 | 82.4 | 0.25 | 0.30 | 81.36 | 82.83 | 81.18 | 0 |
| 1741366500 | 82.15 | -0.87 | -1.05 | 83.44 | 83.44 | 80.84 | 0 |
| 1741280100 | 83.02 | 7.46 | 9.87 | 81.92 | 83.66 | 81.43 | 0 |
| 1741193700 | 75.56 | 2.95 | 4.06 | 75.43 | 75.89 | 74.43 | 0 |
| 1741107300 | 72.61 | -2.24 | -2.99 | 74.33 | 74.33 | 72.55 | 0 |
| 1741020900 | 74.85 | 0.82 | 1.11 | 73.82 | 75.74 | 73.29 | 160 |
| 1740761700 | 74.03 | 1.13 | 1.55 | 72.95 | 74.64 | 72.83 | 0 |
| 1740675300 | 72.9 | -0.33 | -0.45 | 72.42 | 73.8 | 72.22 | 55 |
| 1740588900 | 73.23 | 1.43 | 1.99 | 72.24 | 73.56 | 71.83 | 0 |
| 1740502500 | 71.8 | -0.82 | -1.13 | 72.56 | 72.83 | 71.79 | 0 |
| 1740416100 | 72.62 | 1.92 | 2.72 | 71.18 | 73.08 | 70.47 | 0 |
| 1740156900 | 70.7 | 1.08 | 1.55 | 70.16 | 71.03 | 69.87 | 0 |
| 1740070500 | 69.62 | -0.97 | -1.37 | 70.77 | 71.26 | 69.38 | 55 |
| 1739984100 | 70.59 | -2.19 | -3.01 | 72.53 | 72.53 | 70.33 | 0 |
| 1739897700 | 72.78 | -0.04 | -0.05 | 72.62 | 73.14 | 71.95 | 0 |
| 1739811300 | 72.82 | 1.3 | 1.82 | 71.55 | 73.3 | 71.5 | 0 |
| 1739552100 | 71.52 | 0.76 | 1.07 | 70.81 | 72.26 | 70.81 | 0 |
| 1739465700 | 70.76 | 2.08 | 3.03 | 69.31 | 71.08 | 69.3 | 0 |
| 1739379300 | 68.68 | 0.6 | 0.88 | 68.74 | 70.26 | 68.07 | 0 |
| 1739292900 | 68.08 | -0.11 | -0.16 | 67.88 | 68.35 | 67.03 | 0 |
| 1739206500 | 68.19 | -0.54 | -0.79 | 68.64 | 68.64 | 67.58 | 0 |
| 1738947300 | 68.73 | -1.22 | -1.74 | 70.41 | 70.78 | 68.55 | 55 |
| 1738860900 | 69.95 | 2.52 | 3.74 | 67.51 | 70.14 | 67.17 | 0 |
| 1738774500 | 67.43 | -1.45 | -2.11 | 68.33 | 68.61 | 66.81 | 0 |
| 1738688100 | 68.88 | 1.77 | 2.64 | 67.16 | 69.02 | 66.709999 | 7 |
| 1738601700 | 67.11 | -1.43 | -2.09 | 66.58 | 67.73 | 66.019999 | 55 |
| 1738342500 | 68.54 | -0.42 | -0.61 | 69.12 | 69.86 | 68.45 | 0 |
| 1738256100 | 68.96 | 1.92 | 2.86 | 67.32 | 69.6 | 67 | 112 |
| 1738169700 | 67.04 | -1.22 | -1.79 | 68.06 | 68.53 | 66.9 | 0 |
| 1738083300 | 68.26 | 1.7 | 2.55 | 66.83 | 69.17 | 66.53 | 0 |
| 1737996900 | 66.56 | 1.88 | 2.91 | 65.129999 | 66.879999 | 65.09 | 0 |
| 1737737700 | 64.68 | 0.48 | 0.75 | 64.17 | 66.29 | 64.17 | 29 |
| 1737651300 | 64.2 | -0.13 | -0.20 | 64.17 | 65.31 | 63.54 | 0 |
| 1737564900 | 64.33 | 0.24 | 0.37 | 63.72 | 64.89 | 63.67 | 0 |
| 1737478500 | 64.09 | 1.76 | 2.82 | 62.22 | 64.269999 | 61.99 | 0 |
| 1737392100 | 62.33 | -0.21 | -0.34 | 62.78 | 62.9 | 61.76 | 0 |
| 1737132900 | 62.54 | 1.99 | 3.29 | 61 | 62.54 | 61 | 0 |
| 1737046500 | 60.55 | -0.44 | -0.72 | 61.86 | 61.86 | 59.82 | 12 |
| 1736960100 | 60.99 | -0.74 | -1.20 | 61.37 | 62.06 | 59.99 | 30 |
| 1736873700 | 61.73 | 0.53 | 0.87 | 62.32 | 63.54 | 61.49 | 0 |
| 1736787300 | 61.2 | -2.08 | -3.29 | 62.03 | 62.03 | 60.6 | 0 |
| 1736528100 | 63.28 | -0.43 | -0.67 | 63.19 | 64.08 | 62.68 | 0 |
| 1736441700 | 63.71 | -3.46 | -5.15 | 66.129999 | 66.129999 | 63.59 | 30 |
| 1736355300 | 67.17 | -1.3 | -1.90 | 68.11 | 68.62 | 66.64 | 0 |
| 1736268900 | 68.47 | 1.56 | 2.33 | 66.53 | 68.6 | 66.12 | 0 |
| 1736182500 | 66.91 | 0.57 | 0.86 | 67.14 | 67.28 | 65.18 | 0 |
| 1735923300 | 66.34 | -4.18 | -5.93 | 70.04 | 70.04 | 66.069999 | 40 |
| 1735836900 | 70.52 | 0.32 | 0.46 | 71.14 | 71.77 | 69.94 | 0 |
| 1735577700 | 70.2 | 0.13 | 0.19 | 70.49 | 71.17 | 69.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
