Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.602 | 0.07 | 13.16 | 0.533 | 0.602 | 0.494 | 0 |
| 1730480100 | 0.532 | -0.032 | -5.67 | 0.549 | 0.58 | 0.496 | 0 |
| 1730393700 | 0.5639999 | 0.0819999 | 17.01 | 0.507 | 0.622 | 0.502 | 0 |
| 1730307300 | 0.482 | 0.027 | 5.93 | 0.472 | 0.52 | 0.439 | 0 |
| 1730220900 | 0.455 | 0.084 | 22.64 | 0.362 | 0.474 | 0.357 | 0 |
| 1730134500 | 0.371 | -0.086 | -18.82 | 0.436 | 0.438 | 0.363 | 92 |
| 1729871700 | 0.457 | 0.007 | 1.56 | 0.458 | 0.49 | 0.44 | 0 |
| 1729785300 | 0.45 | -0.014 | -3.02 | 0.448 | 0.466 | 0.412 | 0 |
| 1729698900 | 0.464 | -0.045 | -8.84 | 0.508 | 0.52 | 0.434 | 0 |
| 1729612500 | 0.509 | 0.168 | 49.27 | 0.3439999 | 0.56 | 0.3439999 | 0 |
| 1729526100 | 0.341 | 0.004 | 1.19 | 0.3479999 | 0.384 | 0.314 | 0 |
| 1729266900 | 0.337 | -0.044 | -11.55 | 0.384 | 0.435 | 0.335 | 0 |
| 1729180500 | 0.381 | -0.025 | -6.16 | 0.402 | 0.4109999 | 0.306 | 0 |
| 1729094100 | 0.406 | 0.009 | 2.27 | 0.431 | 0.507 | 0.395 | 0 |
| 1729007700 | 0.397 | -0.106 | -21.07 | 0.507 | 0.507 | 0.385 | 0 |
| 1728921300 | 0.503 | -0.154 | -23.44 | 0.658 | 0.67 | 0.503 | 0 |
| 1728662100 | 0.657 | -0.068 | -9.38 | 0.729 | 0.739 | 0.657 | 0 |
| 1728575700 | 0.725 | 0.06 | 9.02 | 0.684 | 0.741 | 0.667 | 0 |
| 1728489300 | 0.665 | -0.05 | -6.99 | 0.719 | 0.737 | 0.657 | 0 |
| 1728402900 | 0.715 | -0.042 | -5.55 | 0.843 | 0.86 | 0.715 | 0 |
| 1728316500 | 0.757 | 0.022 | 2.99 | 0.718 | 0.799 | 0.716 | 0 |
| 1728057300 | 0.735 | 0.031 | 4.40 | 0.722 | 0.811 | 0.649 | 0 |
| 1727970900 | 0.704 | 0.153 | 27.77 | 0.591 | 0.707 | 0.529 | 92 |
| 1727884500 | 0.551 | 0.103 | 22.99 | 0.418 | 0.5699999 | 0.4109999 | 0 |
| 1727798100 | 0.448 | -0.026 | -5.49 | 0.438 | 0.491 | 0.418 | 0 |
| 1727711700 | 0.474 | 0.054 | 12.86 | 0.4069999 | 0.504 | 0.39 | 0 |
| 1727452500 | 0.42 | -0.041 | -8.89 | 0.434 | 0.462 | 0.413 | 0 |
| 1727366100 | 0.461 | -0.01 | -2.12 | 0.395 | 0.49 | 0.386 | 0 |
| 1727279700 | 0.471 | -0.007 | -1.46 | 0.495 | 0.525 | 0.459 | 0 |
| 1727193300 | 0.478 | -0.023 | -4.59 | 0.448 | 0.574 | 0.428 | 0 |
| 1727106900 | 0.501 | -0.054 | -9.73 | 0.457 | 0.522 | 0.452 | 0 |
| 1726847700 | 0.555 | -0.077 | -12.18 | 0.671 | 0.679 | 0.541 | 0 |
| 1726761300 | 0.632 | 0.163 | 34.75 | 0.413 | 0.646 | 0.413 | 0 |
| 1726674900 | 0.469 | 0.076 | 19.34 | 0.391 | 0.483 | 0.388 | 0 |
| 1726588500 | 0.393 | -0.022 | -5.30 | 0.388 | 0.415 | 0.3479999 | 0 |
| 1726502100 | 0.415 | -0.065 | -13.54 | 0.446 | 0.492 | 0.415 | 0 |
| 1726242900 | 0.48 | -0.007 | -1.44 | 0.455 | 0.482 | 0.435 | 0 |
| 1726156500 | 0.487 | 0.053 | 12.21 | 0.378 | 0.509 | 0.378 | 0 |
| 1726070100 | 0.434 | -0.003 | -0.69 | 0.422 | 0.489 | 0.402 | 0 |
| 1725983700 | 0.437 | -0.003 | -0.68 | 0.424 | 0.463 | 0.403 | 0 |
| 1725897300 | 0.44 | -0.12 | -21.43 | 0.529 | 0.556 | 0.439 | 0 |
| 1725638100 | 0.56 | 0.002 | 0.36 | 0.582 | 0.616 | 0.528 | 0 |
| 1725551700 | 0.558 | -0.112 | -16.72 | 0.623 | 0.686 | 0.499 | 0 |
| 1725465300 | 0.67 | 0.005 | 0.75 | 0.751 | 0.774 | 0.63 | 0 |
| 1725378900 | 0.665 | -0.04 | -5.67 | 0.726 | 0.728 | 0.626 | 0 |
| 1725292500 | 0.705 | -0.004 | -0.56 | 0.645 | 0.726 | 0.645 | 0 |
| 1725033300 | 0.709 | -0.079 | -10.03 | 0.812 | 0.8159999 | 0.68 | 0 |
| 1724946900 | 0.788 | 0.037 | 4.93 | 0.761 | 0.812 | 0.702 | 0 |
| 1724860500 | 0.751 | -0.076 | -9.19 | 0.81 | 0.839 | 0.742 | 0 |
| 1724774100 | 0.827 | -0.001 | -0.12 | 0.8199999 | 0.853 | 0.778 | 0 |
| 1724687700 | 0.828 | 0.031 | 3.89 | 0.728 | 0.837 | 0.728 | 0 |
| 1724428500 | 0.797 | -0.104 | -11.54 | 0.911 | 0.912 | 0.797 | 0 |
| 1724342100 | 0.901 | -0.02 | -2.17 | 0.918 | 0.932 | 0.883 | 0 |
| 1724255700 | 0.921 | 0.039 | 4.42 | 0.888 | 0.921 | 0.84 | 0 |
| 1724169300 | 0.882 | 0.046 | 5.50 | 0.857 | 0.882 | 0.8179999 | 0 |
| 1724082900 | 0.836 | -0.039 | -4.46 | 0.87 | 0.876 | 0.8159999 | 0 |
| 1723823700 | 0.875 | -0.017 | -1.91 | 0.835 | 0.885 | 0.8209999 | 0 |
| 1723650900 | 0.892 | 0 | 0.00 | 0.858 | 0.926 | 0.858 | 0 |
| 1723564500 | 0.892 | -0.081 | -8.32 | 0.961 | 0.962 | 0.888 | 0 |
| 1723478100 | 0.973 | -0.028 | -2.80 | 0.973 | 0.997 | 0.936 | 0 |
| 1723218900 | 1.0009999 | -0 | -0.20 | 0.988 | 1.039 | 0.945 | 6626 |
| 1723132500 | 1.0029999 | -0 | -0.40 | 1.054 | 1.063 | 1.002 | 6626 |
| 1723046100 | 1.0069999 | -0.1 | -9.28 | 1.066 | 1.133 | 0.999 | 0 |
| 1722959700 | 1.11 | 0.04 | 3.54 | 1.0129999 | 1.166 | 1.0129999 | 6652 |
| 1722873300 | 1.072 | 0.2 | 22.23 | 1.112 | 1.112 | 0.987 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
