Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1742921700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1742835300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1742576100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1742489700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1742403300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1742316900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1742230500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741971300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741884900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741798500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741712100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741625700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741366500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741280100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741193700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741107300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1741020900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740761700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740675300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740588900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740502500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740416100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740156900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740070500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739984100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739897700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739811300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739552100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739465700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739379300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739292900 | 0.577 | -0.355 | -38.09 | 0.846 | 1.032 | 0.5709999 | 0 |
| 1739206500 | 0.932 | -0.384 | -29.18 | 1.2509999 | 1.285 | 0.894 | 0 |
| 1738947300 | 1.316 | -0.08 | -5.80 | 1.306 | 1.475 | 1.214 | 0 |
| 1738860900 | 1.397 | -0.55 | -28.36 | 1.72 | 1.855 | 1.397 | 0 |
| 1738774500 | 1.95 | 0.22 | 12.39 | 1.785 | 2.025 | 1.73 | 0 |
| 1738688100 | 1.735 | -0.02 | -1.14 | 1.7 | 1.98 | 1.605 | 0 |
| 1738601700 | 1.755 | 0.37 | 26.90 | 1.94 | 2.15 | 1.71 | 0 |
| 1738342500 | 1.383 | 0.05 | 3.44 | 1.2549999 | 1.43 | 1.152 | 0 |
| 1738256100 | 1.337 | -0.17 | -11.16 | 1.347 | 1.595 | 1.206 | 0 |
| 1738169700 | 1.5049999 | 0.47 | 44.85 | 0.726 | 1.5049999 | 0.725 | 0 |
| 1738083300 | 1.039 | -0.08 | -7.40 | 1.112 | 1.236 | 0.91 | 0 |
| 1737996900 | 1.122 | -0.03 | -2.94 | 1.361 | 1.451 | 1.094 | 0 |
| 1737737700 | 1.156 | 0.09 | 8.44 | 0.93 | 1.234 | 0.884 | 0 |
| 1737651300 | 1.066 | -0.04 | -3.62 | 1.056 | 1.2629999 | 1.002 | 0 |
| 1737564900 | 1.106 | -0.04 | -3.49 | 1.044 | 1.217 | 0.954 | 0 |
| 1737478500 | 1.146 | 0.16 | 16.46 | 0.98 | 1.195 | 0.922 | 0 |
| 1737392100 | 0.984 | -0.242 | -19.74 | 1.155 | 1.191 | 0.946 | 0 |
| 1737132900 | 1.226 | -0.62 | -33.55 | 1.75 | 1.765 | 1.179 | 0 |
| 1737046500 | 1.845 | -0.21 | -10.22 | 1.895 | 1.955 | 1.71 | 0 |
| 1736960100 | 2.055 | -0.27 | -11.42 | 2.27 | 2.295 | 1.975 | 0 |
| 1736873700 | 2.32 | -0.02 | -0.64 | 2.11 | 2.4049999 | 1.995 | 0 |
| 1736787300 | 2.335 | 0.25 | 11.72 | 2.17 | 2.58 | 2.17 | 0 |
| 1736528100 | 2.09 | 0.25 | 13.28 | 1.85 | 2.165 | 1.805 | 0 |
| 1736441700 | 1.845 | -0.35 | -15.75 | 2.12 | 2.325 | 1.83 | 0 |
| 1736355300 | 2.19 | -0.18 | -7.59 | 2.38 | 2.525 | 2.075 | 0 |
| 1736268900 | 2.37 | 0.15 | 6.52 | 2.275 | 2.47 | 2.11 | 0 |
| 1736182500 | 2.225 | -0.28 | -11.18 | 2.295 | 2.4 | 2.085 | 0 |
| 1735923300 | 2.505 | -0.04 | -1.57 | 2.485 | 2.68 | 2.415 | 0 |
| 1735836900 | 2.545 | -0.12 | -4.50 | 2.5099999 | 2.7599999 | 2.45 | 0 |
| 1735577700 | 2.665 | -0.01 | -0.19 | 2.67 | 2.8 | 2.63 | 0 |
| 1735318500 | 2.67 | -0.21 | -7.29 | 2.785 | 2.925 | 2.555 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
