Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.944 | -0.033 | -3.38 | 0.942 | 0.966 | 0.932 | 0 |
| 1743094500 | 0.977 | -0.017 | -1.71 | 0.975 | 0.979 | 0.952 | 500 |
| 1743008100 | 0.994 | 0.027 | 2.79 | 0.965 | 1.018 | 0.96 | 5200 |
| 1742921700 | 0.967 | -0.018 | -1.83 | 0.976 | 1.0069999 | 0.965 | 0 |
| 1742835300 | 0.985 | 0.011 | 1.13 | 0.971 | 0.99 | 0.956 | 3400 |
| 1742576100 | 0.974 | 0.007 | 0.72 | 0.958 | 0.99 | 0.941 | 100000 |
| 1742489700 | 0.967 | -0.008 | -0.82 | 0.971 | 0.992 | 0.942 | 1500 |
| 1742403300 | 0.975 | 0.024 | 2.52 | 0.964 | 0.975 | 0.931 | 500 |
| 1742316900 | 0.951 | 0.038 | 4.16 | 0.923 | 0.96 | 0.916 | 1604 |
| 1742230500 | 0.913 | 0.065 | 7.67 | 0.833 | 0.921 | 0.8219999 | 4600 |
| 1741971300 | 0.848 | 0.052 | 6.53 | 0.787 | 0.859 | 0.774 | 0 |
| 1741884900 | 0.796 | -0.071 | -8.19 | 0.849 | 0.857 | 0.795 | 5000 |
| 1741798500 | 0.867 | 0.122 | 16.38 | 0.775 | 0.869 | 0.765 | 500 |
| 1741712100 | 0.745 | -0.011 | -1.46 | 0.751 | 0.781 | 0.714 | 1000 |
| 1741625700 | 0.756 | -0.06 | -7.35 | 0.863 | 0.865 | 0.746 | 400 |
| 1741366500 | 0.8159999 | 0.0389999 | 5.02 | 0.754 | 0.8159999 | 0.748 | 1000 |
| 1741280100 | 0.777 | -0.042 | -5.13 | 0.804 | 0.864 | 0.773 | 0 |
| 1741193700 | 0.8189999 | -0.012 | -1.44 | 0.849 | 0.865 | 0.808 | 0 |
| 1741107300 | 0.831 | -0.108 | -11.50 | 0.906 | 0.914 | 0.8139999 | 262300 |
| 1741020900 | 0.939 | -0.044 | -4.48 | 0.993 | 1.02 | 0.939 | 252250 |
| 1740761700 | 0.983 | -0.043 | -4.19 | 1 | 1.06 | 0.977 | 7444 |
| 1740675300 | 1.026 | 0.04 | 3.85 | 1.0169999 | 1.072 | 0.944 | 0 |
| 1740588900 | 0.988 | -0.08 | -7.49 | 1.149 | 1.189 | 0.988 | 121066 |
| 1740502500 | 1.068 | -0.03 | -2.82 | 1.094 | 1.094 | 1.047 | 250 |
| 1740416100 | 1.099 | -0.01 | -0.99 | 1.202 | 1.335 | 1.008 | 89930 |
| 1740156900 | 1.11 | 0.03 | 3.06 | 1.063 | 1.124 | 1.049 | 22420 |
| 1740070500 | 1.077 | -0.02 | -1.82 | 1.111 | 1.119 | 1.077 | 0 |
| 1739984100 | 1.097 | -0.03 | -2.83 | 1.118 | 1.149 | 1.095 | 0 |
| 1739897700 | 1.129 | 0.03 | 2.64 | 1.087 | 1.1419999 | 1.076 | 0 |
| 1739811300 | 1.1 | 0.02 | 1.48 | 1.055 | 1.102 | 1.044 | 0 |
| 1739552100 | 1.084 | -0.02 | -1.63 | 1.074 | 1.146 | 1.066 | 0 |
| 1739465700 | 1.102 | -0 | -0.18 | 1.105 | 1.11 | 1.07 | 0 |
| 1739379300 | 1.104 | 0 | 0.36 | 1.086 | 1.112 | 1.073 | 0 |
| 1739292900 | 1.1 | 0.01 | 0.64 | 1.086 | 1.109 | 1.076 | 0 |
| 1739206500 | 1.093 | -0 | -0.36 | 1.086 | 1.124 | 1.072 | 0 |
| 1738947300 | 1.097 | 0.01 | 0.73 | 1.086 | 1.099 | 1.068 | 0 |
| 1738860900 | 1.089 | -0 | -0.37 | 1.099 | 1.122 | 1.08 | 0 |
| 1738774500 | 1.093 | -0.01 | -1.09 | 1.085 | 1.101 | 1.069 | 100000 |
| 1738688100 | 1.105 | 0.01 | 1.38 | 1.137 | 1.137 | 1.063 | 0 |
| 1738601700 | 1.09 | -0.07 | -6.03 | 1.175 | 1.187 | 1.078 | 120 |
| 1738342500 | 1.16 | 0.02 | 1.58 | 1.1399999 | 1.172 | 1.1279999 | 0 |
| 1738256100 | 1.1419999 | -0.01 | -1.04 | 1.162 | 1.171 | 1.1339999 | 100000 |
| 1738169700 | 1.154 | 0.04 | 3.87 | 1.131 | 1.183 | 1.106 | 400000 |
| 1738083300 | 1.111 | -0.07 | -5.85 | 1.159 | 1.187 | 1.111 | 2000 |
| 1737996900 | 1.18 | -0.03 | -2.80 | 1.168 | 1.199 | 1.1359999 | 0 |
| 1737737700 | 1.214 | -0.06 | -5.01 | 1.276 | 1.296 | 1.208 | 0 |
| 1737651300 | 1.278 | -0.02 | -1.77 | 1.246 | 1.316 | 1.234 | 0 |
| 1737564900 | 1.301 | 0 | 0.00 | 1.301 | 1.301 | 1.301 | 0 |
| 1737478500 | 1.301 | -0.02 | -1.59 | 1.303 | 1.342 | 1.291 | 0 |
| 1737392100 | 1.322 | -0.03 | -2.22 | 1.332 | 1.357 | 1.319 | 0 |
| 1737132900 | 1.352 | -0.01 | -0.88 | 1.345 | 1.373 | 1.339 | 0 |
| 1737046500 | 1.364 | -0.03 | -2.29 | 1.3839999 | 1.423 | 1.364 | 0 |
| 1736960100 | 1.396 | -0.13 | -8.46 | 1.525 | 1.53 | 1.373 | 0 |
| 1736873700 | 1.525 | 0 | 0.00 | 1.525 | 1.53 | 1.494 | 0 |
| 1736787300 | 1.525 | -0.03 | -1.61 | 1.485 | 1.56 | 1.467 | 0 |
| 1736528100 | 1.55 | -0.01 | -0.32 | 1.555 | 1.595 | 1.55 | 0 |
| 1736441700 | 1.555 | 0.03 | 1.97 | 1.5 | 1.565 | 1.482 | 0 |
| 1736355300 | 1.525 | -0.01 | -0.33 | 1.495 | 1.565 | 1.482 | 0 |
| 1736268900 | 1.53 | -0.02 | -0.97 | 1.545 | 1.545 | 1.489 | 0 |
| 1736182500 | 1.545 | 0.02 | 1.64 | 1.5049999 | 1.55 | 1.473 | 0 |
| 1735923300 | 1.52 | 0.07 | 4.61 | 1.435 | 1.53 | 1.424 | 0 |
| 1735836900 | 1.453 | 0.14 | 11.00 | 1.302 | 1.459 | 1.286 | 0 |
| 1735577700 | 1.309 | -0 | -0.23 | 1.282 | 1.323 | 1.268 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
