ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Unicredit Bank AG

Unicredit Bank AG (UC3JSS)

0,761
-0,035
(-4,40%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412801000.777-0.042-5.130.8040.8640.7730
17411937000.8189999-0.012-1.440.8490.8650.8080
17411073000.831-0.108-11.500.9060.9140.8139999262300
17410209000.939-0.044-4.480.9931.020.939252250
17407617000.983-0.043-4.1911.060.9777444
17406753001.0260.043.851.01699991.0720.9440
17405889000.988-0.08-7.491.1491.1890.988121066
17405025001.068-0.03-2.821.0941.0941.047250
17404161001.099-0.01-0.991.2021.3351.00889930
17401569001.110.033.061.0631.1241.04922420
17400705001.077-0.02-1.821.1111.1191.0770
17399841001.097-0.03-2.831.1181.1491.0950
17398977001.1290.032.641.0871.14199991.0760
17398113001.10.021.481.0551.1021.0440
17395521001.084-0.02-1.631.0741.1461.0660
17394657001.102-0-0.181.1051.111.070
17393793001.10400.361.0861.1121.0730
17392929001.10.010.641.0861.1091.0760
17392065001.093-0-0.361.0861.1241.0720
17389473001.0970.010.731.0861.0991.0680
17388609001.089-0-0.371.0991.1221.080
17387745001.093-0.01-1.091.0851.1011.069100000
17386881001.1050.011.381.1371.1371.0630
17386017001.09-0.07-6.031.1751.1871.078120
17383425001.160.021.581.13999991.1721.12799990
17382561001.1419999-0.01-1.041.1621.1711.1339999100000
17381697001.1540.043.871.1311.1831.106400000
17380833001.111-0.07-5.851.1591.1871.1112000
17379969001.18-0.03-2.801.1681.1991.13599990
17377377001.214-0.06-5.011.2761.2961.2080
17376513001.2780.010.951.2461.3161.2340
17375649001.266-0.04-2.691.2971.2971.2420
17374785001.301-0.02-1.591.3031.3421.2910
17373921001.322-0.03-2.221.3321.3571.3190
17371329001.352-0.01-0.881.3451.3731.3390
17370465001.364-0.03-2.291.38399991.4231.3640
17369601001.396-0.13-8.461.5251.531.3730
17368737001.52500.001.5251.531.4940
17367873001.525-0.03-1.611.4851.561.4670
17365281001.55-0.01-0.321.5551.5951.550
17364417001.5550.031.971.51.5651.4820
17363553001.525-0.01-0.331.4951.5651.4820
17362689001.53-0.02-0.971.5451.5451.4890
17361825001.5450.021.641.50499991.551.4730
17359233001.520.074.611.4351.531.4240
17358369001.4530.1411.001.3021.4591.2860
17355777001.309-0-0.231.2821.3231.2680
17353185001.3120.032.341.2711.3331.2580
17349729001.282-0.01-0.391.26699991.2921.25299990
17347137001.287-0.16-10.811.4051.4051.260
17346273001.4430.085.871.3061.4671.2970
17345409001.3630.021.721.3311.38599991.3140
17344545001.34-0.06-4.561.3791.38999991.3260
17343681001.4040.021.671.3571.4061.3390
17341089001.3810.010.441.3561.39399991.3460
17340225001.3750.011.101.3451.4191.3320
17339361001.360.075.021.2771.4031.25899990
17338497001.295-0.02-1.301.2841.3071.2540
17337633001.3120.011.001.2761.3371.26899990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock