Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Terna Trasmissione Elettricita Rete Nazionale | TRN | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,302 | 7,222 | 7,32 | 7,266 | 7,268 |
TRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,466 | 7,556 | 7,214 | 7,34 | 3.887.502 | -0,20 | -2,68% |
1 Monat | 7,922 | 7,926 | 7,214 | 7,56 | 3.669.379 | -0,656 | -8,28% |
3 Monate | 7,70 | 7,988 | 7,186 | 7,53 | 4.090.591 | -0,434 | -5,64% |
6 Monate | 7,28 | 7,988 | 7,118 | 7,52 | 3.755.478 | -0,014 | -0,19% |
1 Jahr | 7,67 | 8,244 | 6,922 | 7,59 | 3.762.208 | -0,404 | -5,27% |
3 Jahre | 6,168 | 8,37 | 5,966 | 7,17 | 3.987.600 | 1,10 | 17,80% |
5 Jahre | 5,356 | 8,37 | 4,528 | 6,54 | 4.776.738 | 1,91 | 35,66% |
TRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 7,262 | 0,02 | 0,28% | 7,302 | 7,32 | 7,222 | 6.303.629 |
17 Apr 2024 | 7,242 | -0,01 | -0,11% | 7,266 | 7,338 | 7,214 | 3.981.848 |
16 Apr 2024 | 7,25 | -0,12 | -1,60% | 7,376 | 7,418 | 7,228 | 4.656.005 |
15 Apr 2024 | 7,368 | -0,11 | -1,50% | 7,50 | 7,516 | 7,368 | 3.413.525 |
12 Apr 2024 | 7,48 | 0,09 | 1,19% | 7,43 | 7,556 | 7,414 | 3.168.046 |
11 Apr 2024 | 7,392 | -0,14 | -1,86% | 7,466 | 7,544 | 7,38 | 4.218.086 |
10 Apr 2024 | 7,532 | -0,01 | -0,11% | 7,606 | 7,69 | 7,512 | 4.346.783 |
09 Apr 2024 | 7,54 | -0,03 | -0,45% | 7,582 | 7,59 | 7,536 | 2.764.522 |
08 Apr 2024 | 7,574 | 0,07 | 0,93% | 7,538 | 7,598 | 7,504 | 3.723.136 |
05 Apr 2024 | 7,504 | -0,21 | -2,72% | 7,65 | 7,68 | 7,496 | 3.958.958 |
04 Apr 2024 | 7,714 | 0,03 | 0,44% | 7,666 | 7,72 | 7,648 | 2.731.132 |
03 Apr 2024 | 7,68 | 0,00 | 0,00% | 7,69 | 7,716 | 7,654 | 2.818.645 |
02 Apr 2024 | 7,68 | 0,00 | -0,03% | 7,65 | 7,734 | 7,65 | 4.964.921 |
28 Mär 2024 | 7,682 | -0,06 | -0,75% | 7,77 | 7,77 | 7,662 | 3.654.952 |
27 Mär 2024 | 7,74 | 0,02 | 0,21% | 7,73 | 7,748 | 7,674 | 3.576.136 |
26 Mär 2024 | 7,724 | -0,07 | -0,85% | 7,782 | 7,808 | 7,702 | 2.498.875 |
25 Mär 2024 | 7,79 | 0,07 | 0,93% | 7,786 | 7,80 | 7,708 | 2.929.663 |
22 Mär 2024 | 7,718 | 0,06 | 0,73% | 7,644 | 7,74 | 7,638 | 2.975.179 |
21 Mär 2024 | 7,662 | -0,21 | -2,72% | 7,922 | 7,926 | 7,646 | 5.668.417 |
20 Mär 2024 | 7,876 | 0,30 | 4,01% | 7,89 | 7,988 | 7,734 | 14.288.249 |
19 Mär 2024 | 7,572 | -0,03 | -0,45% | 7,60 | 7,60 | 7,468 | 3.270.763 |