PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | TRN | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,014 | -0,19% | 7,414 | 17:35:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,43 | 7,296 | 7,43 | 7,414 | 7,428 |
TRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,512 | 7,658 | 7,268 | 7,46 | 4.255.967 | -0,098 | -1,3% |
| 1 Monat | 7,462 | 7,658 | 6,912 | 7,32 | 3.487.117 | -0,048 | -0,64% |
| 3 Monate | 8,018 | 8,37 | 6,90 | 7,55 | 4.032.855 | -0,604 | -7,53% |
| 6 Monate | 6,592 | 8,37 | 6,496 | 7,46 | 4.660.009 | 0,822 | 12,47% |
| 1 Jahr | 6,82 | 8,37 | 6,05 | 7,10 | 4.275.174 | 0,594 | 8,71% |
| 3 Jahre | 5,422 | 8,37 | 4,528 | 6,30 | 5.217.889 | 1,99 | 36,74% |
| 5 Jahre | 4,96 | 8,37 | 4,386 | 5,74 | 5.648.238 | 2,45 | 49,48% |
TRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Aug 2022 | 7,428 | 0,13 | 1,73% | 7,358 | 7,444 | 7,312 | 6.033.803 |
| 05 Aug 2022 | 7,302 | -0,22 | -2,92% | 7,544 | 7,548 | 7,268 | 4.890.807 |
| 04 Aug 2022 | 7,522 | -0,04 | -0,48% | 7,57 | 7,616 | 7,482 | 2.462.687 |
| 03 Aug 2022 | 7,558 | -0,02 | -0,21% | 7,55 | 7,658 | 7,49 | 4.799.029 |
| 02 Aug 2022 | 7,574 | 0,07 | 0,88% | 7,512 | 7,586 | 7,456 | 3.093.511 |
| 01 Aug 2022 | 7,508 | 0,03 | 0,4% | 7,444 | 7,596 | 7,444 | 2.680.733 |
| 29 Jul 2022 | 7,478 | 0,00 | -0,03% | 7,52 | 7,52 | 7,374 | 3.696.840 |
| 28 Jul 2022 | 7,48 | 0,14 | 1,96% | 7,34 | 7,48 | 7,162 | 3.436.457 |
| 27 Jul 2022 | 7,336 | -0,01 | -0,19% | 7,35 | 7,432 | 7,24 | 2.654.110 |
| 26 Jul 2022 | 7,35 | 0,14 | 1,94% | 7,182 | 7,372 | 7,154 | 2.723.445 |
| 25 Jul 2022 | 7,21 | 0,01 | 0,17% | 7,182 | 7,25 | 7,13 | 2.274.193 |
| 22 Jul 2022 | 7,198 | 0,17 | 2,45% | 7,014 | 7,21 | 7,014 | 2.185.122 |
| 21 Jul 2022 | 7,026 | -0,07 | -0,93% | 6,93 | 7,082 | 6,912 | 3.676.162 |
| 20 Jul 2022 | 7,092 | -0,18 | -2,42% | 7,264 | 7,276 | 7,034 | 3.394.367 |
| 19 Jul 2022 | 7,268 | 0,03 | 0,47% | 7,186 | 7,304 | 7,17 | 2.956.541 |
| 18 Jul 2022 | 7,234 | 0,12 | 1,72% | 7,034 | 7,24 | 7,022 | 3.769.099 |
| 15 Jul 2022 | 7,112 | 0,06 | 0,88% | 7,104 | 7,142 | 7,01 | 4.430.235 |
| 14 Jul 2022 | 7,05 | -0,31 | -4,26% | 7,336 | 7,366 | 7,004 | 5.262.002 |
| 13 Jul 2022 | 7,364 | -0,05 | -0,67% | 7,366 | 7,414 | 7,292 | 2.577.841 |
| 12 Jul 2022 | 7,414 | -0,06 | -0,83% | 7,462 | 7,558 | 7,384 | 2.745.348 |
| 11 Jul 2022 | 7,476 | 0,11 | 1,55% | 7,388 | 7,494 | 7,35 | 2.120.641 |
