PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Terna | TRN | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,006 | -0,09% | 6,936 | 17:35:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,924 | 6,868 | 6,938 | 6,936 | 6,942 |
TRN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,896 | 6,952 | 6,736 | 6,86 | 2.924.966 | 0,04 | 0,58% |
| 1 Monat | 7,102 | 7,252 | 6,736 | 6,96 | 3.245.207 | -0,166 | -2,34% |
| 3 Monate | 6,538 | 7,252 | 6,416 | 6,79 | 3.768.923 | 0,398 | 6,09% |
| 6 Monate | 6,48 | 7,252 | 6,05 | 6,68 | 3.922.541 | 0,456 | 7,04% |
| 1 Jahr | 6,102 | 7,252 | 5,61 | 6,39 | 4.777.326 | 0,834 | 13,67% |
| 3 Jahre | 5,316 | 7,252 | 4,528 | 5,98 | 5.562.168 | 1,62 | 30,47% |
| 5 Jahre | 4,304 | 7,252 | 4,03 | 5,47 | 5.862.287 | 2,63 | 61,15% |
TRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 6,936 | -0,01 | -0,09% | 6,924 | 6,938 | 6,868 | 3.873.165 |
| 20 Jan 2022 | 6,942 | 0,13 | 1,88% | 6,848 | 6,952 | 6,824 | 2.739.917 |
| 19 Jan 2022 | 6,814 | -0,04 | -0,64% | 6,80 | 6,844 | 6,736 | 2.777.500 |
| 18 Jan 2022 | 6,858 | 0,02 | 0,26% | 6,826 | 6,888 | 6,784 | 2.949.439 |
| 17 Jan 2022 | 6,84 | -0,01 | -0,12% | 6,90 | 6,90 | 6,816 | 2.652.214 |
| 14 Jan 2022 | 6,848 | -0,05 | -0,7% | 6,896 | 6,912 | 6,824 | 3.778.513 |
| 13 Jan 2022 | 6,896 | 0,03 | 0,5% | 6,876 | 6,908 | 6,852 | 3.169.746 |
| 12 Jan 2022 | 6,862 | 0,04 | 0,62% | 6,816 | 6,866 | 6,802 | 3.904.550 |
| 11 Jan 2022 | 6,82 | -0,04 | -0,55% | 6,876 | 6,898 | 6,804 | 3.386.671 |
| 10 Jan 2022 | 6,858 | 0,00 | -0,06% | 6,852 | 6,89 | 6,806 | 3.047.985 |
| 07 Jan 2022 | 6,862 | -0,06 | -0,84% | 6,924 | 6,94 | 6,814 | 4.123.325 |
| 06 Jan 2022 | 6,92 | -0,18 | -2,54% | 7,044 | 7,074 | 6,912 | 4.622.337 |
| 05 Jan 2022 | 7,10 | -0,06 | -0,84% | 7,146 | 7,19 | 7,084 | 4.049.568 |
| 04 Jan 2022 | 7,16 | -0,03 | -0,42% | 7,22 | 7,252 | 7,122 | 5.853.588 |
| 03 Jan 2022 | 7,19 | 0,08 | 1,07% | 7,138 | 7,21 | 7,124 | 2.634.218 |
| 30 Dez 2021 | 7,114 | -0,04 | -0,56% | 7,134 | 7,19 | 7,114 | 2.544.259 |
| 29 Dez 2021 | 7,154 | 0,02 | 0,25% | 7,138 | 7,198 | 7,116 | 2.456.256 |
| 28 Dez 2021 | 7,136 | 0,03 | 0,39% | 7,116 | 7,162 | 7,116 | 2.648.853 |
| 27 Dez 2021 | 7,108 | -0,03 | -0,45% | 7,102 | 7,158 | 7,096 | 1.667.776 |
| 23 Dez 2021 | 7,14 | 0,06 | 0,82% | 7,088 | 7,146 | 7,064 | 3.046.431 |
| 22 Dez 2021 | 7,082 | 0,00 | -0,06% | 7,088 | 7,12 | 7,018 | 3.497.702 |
