Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.666666666667 | 7.5 | 7.65 | 7.4 | 6250 | 7.542 | DE |
| 4 | 0.2 | 2.75862068966 | 7.25 | 7.65 | 7.1 | 2045 | 7.44333333 | DE |
| 12 | -0.35 | -4.48717948718 | 7.8 | 7.85 | 6.15 | 3324 | 7.2347561 | DE |
| 26 | 0.05 | 0.675675675676 | 7.4 | 8.05 | 6.15 | 3295 | 7.38433852 | DE |
| 52 | 1.05 | 16.40625 | 6.4 | 8.05 | 6.15 | 2770 | 7.18062575 | DE |
| 156 | 2.3 | 44.6601941748 | 5.15 | 8.05 | 4.6 | 3653 | 6.17488844 | DE |
| 260 | 3.45 | 86.25 | 4 | 8.05 | 3.02 | 4363 | 5.53974675 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750434900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1750348500 | 7.45 | -0.1 | -1.32 | 7.4 | 7.45 | 7.4 | 1000 |
| 1750262100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1750175700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1750089300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1749830100 | 7.55 | 0.2 | 2.72 | 7.5 | 7.65 | 7.45 | 11500 |
| 1749743700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749657300 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 1000 |
| 1749570900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1749484500 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 1000 |
| 1749225300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 500 |
| 1749138900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 500 |
| 1749052500 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 1000 |
| 1748966100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1748879700 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 500 |
| 1748620500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1748534100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1748447700 | 7.5 | 0.25 | 3.45 | 7.4 | 7.5 | 7.4 | 1000 |
| 1748361300 | 7.25 | 0 | 0.00 | 7.1 | 7.5 | 7.1 | 4000 |
| 1748274900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1748015700 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 500 |
| 1747929300 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 500 |
| 1747842900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1747756500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1747670100 | 7.4 | 0 | 0.00 | 7.2 | 7.4 | 7.2 | 2000 |
| 1747410900 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.35 | 2500 |
| 1747324500 | 7.35 | 0.1 | 1.38 | 7.3 | 7.35 | 7.3 | 1000 |
| 1747238100 | 7.25 | 0 | 0.00 | 7.2 | 7.35 | 7.2 | 5500 |
| 1747151700 | 7.25 | 0.1 | 1.40 | 7.2 | 7.25 | 7.2 | 1000 |
| 1747065300 | 7.15 | -0.1 | -1.38 | 7.1 | 7.4 | 7.05 | 11000 |
| 1746806100 | 7.25 | -0.1 | -1.36 | 7.15 | 7.25 | 7.15 | 1000 |
| 1746719700 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 2500 |
| 1746633300 | 7.3 | -0.05 | -0.68 | 7.2 | 7.3 | 7.1 | 2500 |
| 1746546900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1746460500 | 7.35 | 0.15 | 2.08 | 7.2 | 7.35 | 7.2 | 10500 |
| 1746201300 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 9000 |
| 1746028500 | 7.4 | -0.2 | -2.63 | 7.6 | 7.6 | 7.4 | 1500 |
| 1745942100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1745855700 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 1000 |
| 1745596500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1745510100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 500 |
| 1745423700 | 7.5 | 0.45 | 6.38 | 7.5 | 7.5 | 7.5 | 500 |
| 1745337300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744905300 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 500 |
| 1744818900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744732500 | 7 | 0.2 | 2.94 | 6.9 | 7.2 | 6.9 | 2500 |
| 1744646100 | 6.8 | 0.1 | 1.49 | 6.95 | 6.95 | 6.8 | 1000 |
| 1744386900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744300500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744214100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744127700 | 6.7 | 0.1 | 1.52 | 6.55 | 6.7 | 6.55 | 3000 |
| 1744041300 | 6.6 | -1 | -13.16 | 6.75 | 6.75 | 6.15 | 19000 |
| 1743782100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743695700 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 1000 |
| 1743609300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743522900 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.7 | 5000 |
| 1743436500 | 7.85 | 0.05 | 0.64 | 7.75 | 7.85 | 7.7 | 5000 |
| 1743180900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 500 |
| 1743094500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743008100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742921700 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 500 |
| 1742835300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742576100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
