Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 28.323699422 | 1.73 | 2.38 | 1.68 | 7333 | 1.90581818 | DE |
| 4 | 0.27 | 13.8461538462 | 1.95 | 2.38 | 1.68 | 4923 | 1.8224375 | DE |
| 12 | 0.22 | 11 | 2 | 2.38 | 1.68 | 5256 | 1.9279469 | DE |
| 26 | -0.4 | -15.2671755725 | 2.62 | 2.8 | 1.68 | 4183 | 2.10765073 | DE |
| 52 | -0.84 | -27.4509803922 | 3.06 | 4 | 1.38 | 9219 | 2.57380058 | DE |
| 156 | -5.48 | -71.1688311688 | 7.7 | 11.8 | 1.38 | 6781 | 5.44619069 | DE |
| 260 | -2.7695 | -55.5065637839 | 4.9895 | 11.8 | 1.38 | 5900 | 5.67796226 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728921300 | 1.94 | 0.26 | 15.48 | 1.75 | 1.98 | 1.75 | 18800 |
| 1728662100 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.68 | 1600 |
| 1728575700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728489300 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 1600 |
| 1728402900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728316500 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 3600 |
| 1728057300 | 1.7 | -0.07 | -3.95 | 1.72 | 1.72 | 1.7 | 7600 |
| 1727970900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.75 | 6400 |
| 1727884500 | 1.75 | 0 | 0.00 | 1.77 | 1.82 | 1.75 | 6400 |
| 1727798100 | 1.75 | -0.08 | -4.37 | 1.8 | 1.81 | 1.75 | 9200 |
| 1727711700 | 1.83 | -0.17 | -8.50 | 1.91 | 1.91 | 1.83 | 2800 |
| 1727452500 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 400 |
| 1727366100 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 1200 |
| 1727279700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1727193300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 1200 |
| 1727106900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726847700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726761300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726674900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726588500 | 1.97 | -0.01 | -0.51 | 1.95 | 1.97 | 1.95 | 3200 |
| 1726502100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726242900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726156500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726070100 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 400 |
| 1725983700 | 1.99 | -0.09 | -4.33 | 2.04 | 2.04 | 1.99 | 5600 |
| 1725897300 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 400 |
| 1725638100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725551700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725465300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725378900 | 2.02 | 0.02 | 1.00 | 1.98 | 2.02 | 1.98 | 1200 |
| 1725292500 | 2 | -0.1 | -4.76 | 2.06 | 2.06 | 2 | 2000 |
| 1725033300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2000 |
| 1724946900 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 2000 |
| 1724860500 | 2.08 | -0.06 | -2.80 | 2.14 | 2.2 | 2.08 | 20400 |
| 1724774100 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 400 |
| 1724687700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 2000 |
| 1724428500 | 2.08 | 0.02 | 0.97 | 2.08 | 2.2599999 | 2.08 | 7200 |
| 1724342100 | 2.06 | 0.04 | 1.98 | 2.08 | 2.08 | 1.96 | 4800 |
| 1724255700 | 2.02 | 0.05 | 2.54 | 1.9 | 2.06 | 1.87 | 12000 |
| 1724169300 | 1.97 | 0.1 | 5.35 | 1.84 | 1.97 | 1.84 | 6000 |
| 1724082900 | 1.87 | 0.06 | 3.31 | 1.86 | 1.97 | 1.82 | 9600 |
| 1723823700 | 1.81 | -0.01 | -0.55 | 1.78 | 1.88 | 1.72 | 15600 |
| 1723650900 | 1.82 | -0.1 | -5.21 | 1.88 | 1.89 | 1.82 | 14000 |
| 1723564500 | 1.92 | -0.02 | -1.03 | 1.97 | 2.02 | 1.92 | 12400 |
| 1723478100 | 1.94 | -0.02 | -1.02 | 1.93 | 1.98 | 1.92 | 11200 |
| 1723218900 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 400 |
| 1723132500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 400 |
| 1723046100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722959700 | 1.9 | 0.04 | 2.15 | 1.89 | 1.9 | 1.89 | 2000 |
| 1722873300 | 1.86 | -0.22 | -10.58 | 2.06 | 2.06 | 1.86 | 7600 |
| 1722614100 | 2.08 | 0.02 | 0.97 | 2.02 | 2.2 | 2.02 | 8400 |
| 1722527700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722441300 | 2.06 | -0.08 | -3.74 | 2.06 | 2.06 | 2.06 | 400 |
| 1722354900 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 2400 |
| 1722268500 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 400 |
| 1722009300 | 2.1 | 0.12 | 6.06 | 2 | 2.12 | 2 | 6400 |
| 1721922900 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 3600 |
| 1721836500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721750100 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 800 |
| 1721663700 | 2.02 | 0.1 | 5.21 | 1.92 | 2.06 | 1.92 | 16800 |
| 1721404500 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 1600 |
| 1721318100 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 1600 |
| 1721231700 | 1.86 | 0 | 0.00 | 1.82 | 1.86 | 1.82 | 4000 |
| 1721145300 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 800 |
| 1721058900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
