ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tecma Solutions Spa

Tecma Solutions Spa (TCM)

1,81
0,04
( 2,26% )
Aktualisiert: 13:10:33
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.5555555555561.81.861.7398401.74455285DE
40.021.117318435751.791.941.6998751.77022785DE
12-0.05-2.688172043011.862.11.6667641.82977151DE
26-0.33-15.42056074772.142.381.6672431.92097532DE
52-0.81-30.91603053442.622.841.6659732.08378444DE
156-7.79-81.14583333339.610.751.3875774.56439114DE
260-3.1795-63.7238200224.989511.81.3860785.25274986DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406753001.770.042.311.771.771.77400
17405889001.73-0.02-1.141.761.861.7315200
17405025001.7500.001.761.861.7514000
17404161001.75-0.01-0.571.771.841.7516800
17401569001.76-0.05-2.761.81.81.762800
17400705001.810.031.691.761.821.765200
17399841001.780.031.711.761.831.767600
17398977001.750.010.571.781.831.7513200
17398113001.74-0.04-2.251.771.891.6922800
17395521001.780.021.141.771.841.7710400
17394657001.76-0.05-2.761.751.91.7413200
17393793001.81-0.02-1.091.81.811.79600
17392929001.8300.001.831.831.830
17392065001.8300.001.831.831.830
17389473001.83-0.03-1.611.831.831.831600
17388609001.8600.001.861.861.860
17387745001.860.052.761.831.941.8210000
17386881001.810.021.121.821.931.7914800
17386017001.7900.001.791.791.790
17383425001.790.021.131.791.791.79400
17382561001.7700.001.771.771.770
17381697001.77-0.03-1.671.781.781.771200
17380833001.8-0.09-4.761.821.821.83600
17379969001.890.116.181.751.891.753600
17377377001.7800.001.781.781.780
17376513001.7800.001.781.781.780
17375649001.7800.001.781.781.780
17374785001.7800.001.781.781.780
17373921001.7800.001.781.781.781200
17371329001.780.052.891.721.781.7116400
17370465001.73-0.1-5.461.841.841.7112400
17369601001.83-0.06-3.171.831.831.83400
17368737001.8900.001.891.891.891600
17367873001.89-0.05-2.581.961.961.892800
17365281001.94-0.05-2.511.961.961.99600
17364417001.990.021.021.991.991.99400
17363553001.970.031.551.971.971.97400
17362689001.940.010.521.941.941.94400
17361825001.9300.001.941.941.931200
17359233001.93-0.04-2.031.961.961.931200
17358369001.97-0.07-3.432.022.021.9110400
17355777002.040.3218.601.732.11.7345600
17353185001.7200.001.721.721.720
17349729001.720.031.781.71.721.72400
17347137001.69-0.08-4.521.741.741.667600
17346273001.77-0.05-2.751.791.791.771200
17345409001.8200.001.831.831.823200
17344545001.8200.001.821.821.822000
17343681001.82-0.07-3.701.831.831.822000
17341089001.890.052.721.891.891.89800
17340225001.8400.001.841.841.831200
17339361001.84-0.01-0.541.861.861.844000
17338497001.85-0.01-0.541.851.851.85800
17337633001.860.052.761.861.861.862000
17335041001.8100.001.811.811.810
17334177001.8100.001.811.811.810
17333313001.81-0.03-1.631.811.811.81800
17332449001.840.010.551.851.851.844000
17331585001.830.042.231.821.831.822000
17328993001.79-0.03-1.651.791.821.7923600
17328129001.820.021.111.821.821.821600

TCM Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock