Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 19.8581560284 | 1.41 | 1.88 | 1.24 | 14500 | 1.37931034 | DE |
| 4 | 0.11 | 6.96202531646 | 1.58 | 1.88 | 1.24 | 10560 | 1.48618687 | DE |
| 12 | -0.08 | -4.5197740113 | 1.77 | 1.9 | 1.24 | 11467 | 1.63236434 | DE |
| 26 | -0.15 | -8.15217391304 | 1.84 | 2.1 | 1.24 | 8975 | 1.71084958 | DE |
| 52 | -0.87 | -33.984375 | 2.56 | 2.78 | 1.24 | 7588 | 1.85612026 | DE |
| 156 | -8.21 | -82.9292929293 | 9.9 | 10.7 | 1.24 | 8521 | 4.02346269 | DE |
| 260 | -3.2995 | -66.1288706283 | 4.9895 | 11.8 | 1.24 | 6356 | 4.92386934 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747842900 | 1.47 | 0.15 | 11.36 | 1.34 | 1.47 | 1.34 | 21600 |
| 1747756500 | 1.32 | 0.01 | 0.76 | 1.3 | 1.36 | 1.3 | 16800 |
| 1747670100 | 1.31 | -0.09 | -6.43 | 1.3 | 1.31 | 1.24 | 15200 |
| 1747410900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1747324500 | 1.4 | -0.02 | -1.41 | 1.41 | 1.41 | 1.4 | 4400 |
| 1747238100 | 1.42 | -0.04 | -2.74 | 1.43 | 1.43 | 1.42 | 3600 |
| 1747151700 | 1.46 | -0.01 | -0.68 | 1.42 | 1.46 | 1.3899999 | 16800 |
| 1747065300 | 1.47 | -0.04 | -2.65 | 1.5 | 1.5 | 1.47 | 9600 |
| 1746806100 | 1.51 | -0.05 | -3.21 | 1.52 | 1.53 | 1.51 | 3600 |
| 1746719700 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 3200 |
| 1746633300 | 1.6 | -0.01 | -0.62 | 1.56 | 1.67 | 1.56 | 9600 |
| 1746546900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746460500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746201300 | 1.61 | -0.01 | -0.62 | 1.6 | 1.62 | 1.6 | 4400 |
| 1746028500 | 1.62 | 0.03 | 1.89 | 1.61 | 1.62 | 1.6 | 8800 |
| 1745942100 | 1.59 | 0.01 | 0.63 | 1.6 | 1.71 | 1.58 | 30800 |
| 1745855700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745596500 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 2000 |
| 1745510100 | 1.55 | -0.07 | -4.32 | 1.58 | 1.58 | 1.55 | 8000 |
| 1745423700 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.6399999 | 1.6 | 5600 |
| 1745337300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744905300 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 400 |
| 1744818900 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.6299999 | 1.6 | 3200 |
| 1744732500 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.7 | 1.61 | 19200 |
| 1744646100 | 1.62 | -0.05 | -2.99 | 1.6 | 1.6299999 | 1.6 | 9600 |
| 1744386900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744300500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744214100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744127700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744041300 | 1.67 | -0.15 | -8.24 | 1.6 | 1.67 | 1.59 | 6800 |
| 1743782100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743695700 | 1.82 | -0.02 | -1.09 | 1.82 | 1.82 | 1.82 | 400 |
| 1743609300 | 1.84 | -0.05 | -2.65 | 1.87 | 1.87 | 1.84 | 3200 |
| 1743522900 | 1.89 | 0.14 | 8.00 | 1.79 | 1.89 | 1.76 | 24000 |
| 1743436500 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 4000 |
| 1743180900 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 2000 |
| 1743094500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 1600 |
| 1743008100 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.78 | 2400 |
| 1742921700 | 1.76 | -0.04 | -2.22 | 1.89 | 1.9 | 1.73 | 110000 |
| 1742835300 | 1.8 | 0.12 | 7.14 | 1.66 | 1.8 | 1.66 | 20800 |
| 1742576100 | 1.68 | 0.08 | 5.00 | 1.65 | 1.68 | 1.65 | 10400 |
| 1742489700 | 1.6 | -0.04 | -2.44 | 1.67 | 1.67 | 1.6 | 4800 |
| 1742403300 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6 | 8400 |
| 1742316900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742230500 | 1.61 | 0.03 | 1.90 | 1.58 | 1.61 | 1.58 | 5200 |
| 1741971300 | 1.58 | 0.02 | 1.28 | 1.68 | 1.75 | 1.58 | 20800 |
| 1741884900 | 1.56 | -0.07 | -4.29 | 1.62 | 1.75 | 1.56 | 29200 |
| 1741798500 | 1.6299999 | 0.03 | 1.87 | 1.57 | 1.68 | 1.57 | 16000 |
| 1741712100 | 1.6 | -0.01 | -0.62 | 1.58 | 1.68 | 1.48 | 12000 |
| 1741625700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741366500 | 1.61 | -0.03 | -1.83 | 1.56 | 1.67 | 1.5 | 10000 |
| 1741280100 | 1.6399999 | 0.02 | 1.23 | 1.59 | 1.7 | 1.58 | 12400 |
| 1741193700 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.62 | 8400 |
| 1741107300 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 800 |
| 1741020900 | 1.73 | -0.08 | -4.42 | 1.79 | 1.79 | 1.72 | 5200 |
| 1740761700 | 1.81 | 0.04 | 2.26 | 1.81 | 1.81 | 1.81 | 400 |
| 1740675300 | 1.77 | 0.04 | 2.31 | 1.77 | 1.77 | 1.77 | 400 |
| 1740588900 | 1.73 | -0.02 | -1.14 | 1.76 | 1.86 | 1.73 | 15200 |
| 1740502500 | 1.75 | 0 | 0.00 | 1.76 | 1.86 | 1.75 | 14000 |
| 1740416100 | 1.75 | -0.01 | -0.57 | 1.77 | 1.84 | 1.75 | 16800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
