ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tecma Solutions Spa

Tecma Solutions Spa (TCM)

1,69
0,22
(14,97%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.2819.85815602841.411.881.24145001.37931034DE
40.116.962025316461.581.881.24105601.48618687DE
12-0.08-4.51977401131.771.91.24114671.63236434DE
26-0.15-8.152173913041.842.11.2489751.71084958DE
52-0.87-33.9843752.562.781.2475881.85612026DE
156-8.21-82.92929292939.910.71.2485214.02346269DE
260-3.2995-66.12887062834.989511.81.2463564.92386934DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17478429001.470.1511.361.341.471.3421600
17477565001.320.010.761.31.361.316800
17476701001.31-0.09-6.431.31.311.2415200
17474109001.400.001.41.41.40
17473245001.4-0.02-1.411.411.411.44400
17472381001.42-0.04-2.741.431.431.423600
17471517001.46-0.01-0.681.421.461.389999916800
17470653001.47-0.04-2.651.51.51.479600
17468061001.51-0.05-3.211.521.531.513600
17467197001.56-0.04-2.501.561.561.563200
17466333001.6-0.01-0.621.561.671.569600
17465469001.6100.001.611.611.610
17464605001.6100.001.611.611.610
17462013001.61-0.01-0.621.61.621.64400
17460285001.620.031.891.611.621.68800
17459421001.590.010.631.61.711.5830800
17458557001.5800.001.581.581.580
17455965001.580.031.941.581.581.582000
17455101001.55-0.07-4.321.581.581.558000
17454237001.62-0.03-1.821.63999991.63999991.65600
17453373001.6500.001.651.651.650
17449053001.650.021.231.651.651.65400
17448189001.6299999-0.01-0.611.611.62999991.63200
17447325001.63999990.021.231.62999991.71.6119200
17446461001.62-0.05-2.991.61.62999991.69600
17443869001.6700.001.671.671.670
17443005001.6700.001.671.671.670
17442141001.6700.001.671.671.670
17441277001.6700.001.671.671.670
17440413001.67-0.15-8.241.61.671.596800
17437821001.8200.001.821.821.820
17436957001.82-0.02-1.091.821.821.82400
17436093001.84-0.05-2.651.871.871.843200
17435229001.890.148.001.791.891.7624000
17434365001.75-0.04-2.231.751.751.754000
17431809001.790.010.561.791.791.792000
17430945001.7800.001.781.781.781600
17430081001.780.021.141.781.781.782400
17429217001.76-0.04-2.221.891.91.73110000
17428353001.80.127.141.661.81.6620800
17425761001.680.085.001.651.681.6510400
17424897001.6-0.04-2.441.671.671.64800
17424033001.63999990.031.861.63999991.63999991.68400
17423169001.6100.001.611.611.610
17422305001.610.031.901.581.611.585200
17419713001.580.021.281.681.751.5820800
17418849001.56-0.07-4.291.621.751.5629200
17417985001.62999990.031.871.571.681.5716000
17417121001.6-0.01-0.621.581.681.4812000
17416257001.6100.001.611.611.610
17413665001.61-0.03-1.831.561.671.510000
17412801001.63999990.021.231.591.71.5812400
17411937001.62-0.08-4.711.71.71.628400
17411073001.7-0.03-1.731.71.71.7800
17410209001.73-0.08-4.421.791.791.725200
17407617001.810.042.261.811.811.81400
17406753001.770.042.311.771.771.77400
17405889001.73-0.02-1.141.761.861.7315200
17405025001.7500.001.761.861.7514000
17404161001.75-0.01-0.571.771.841.7516800

Kürzlich von Ihnen besucht

Delayed Upgrade Clock