Svas Biosana Historische Daten - SVS | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Svas Biosana (SVS)

7,00

-0,05

(-0,71%)

Geschlossen 25 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	1.44927536232	6.9	7.15	6.7	966	6.98087677	DE
4	0.05	0.719424460432	6.95	7.15	6.55	2390	6.81631455	DE
12	-0.7	-9.09090909091	7.7	8	6.5	3368	7.19539998	DE
26	-1	-12.5	8	8.5	6.5	3340	7.62521063	DE
52	-0.82	-10.4859335038	7.82	8.6	6.5	4142	7.8371556	DE
156	-9	-56.25	16	16.2	6.5	3912	9.32613694	DE
260	-7.95	-53.1772575251	14.95	16.3	6.5	4369	10.00657433	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734972900	6.95	-0.1	-1.42	6.9	6.95	6.75	3679
1734713700	7.05	0	0.00	7.05	7.05	7.05	0
1734627300	7.05	-0.05	-0.70	6.9	7.05	6.9	210
1734540900	7.1	0.2	2.90	7.1	7.15	6.85	1014
1734454500	6.9	-0.05	-0.72	6.9	6.9	6.7	1673
1734368100	6.95	0	0.00	6.95	6.95	6.95	0
1734108900	6.95	0.15	2.21	6.95	7.15	6.9	7543
1734022500	6.8	0	0.00	6.8	6.8	6.8	0
1733936100	6.8	0	0.00	6.95	6.95	6.8	1075
1733849700	6.8	-0.2	-2.86	6.8	6.8	6.8	150
1733763300	7	0.25	3.70	7	7	7	50
1733504100	6.75	-0.05	-0.74	6.75	7	6.55	5450
1733417700	6.8	0	0.00	6.8	6.8	6.8	0
1733331300	6.8	0	0.00	6.8	6.8	6.8	0
1733244900	6.8	0	0.00	6.8	6.8	6.8	0
1733158500	6.8	0.05	0.74	6.65	6.8	6.6	5208
1732899300	6.75	0	0.00	6.75	6.75	6.75	200
1732812900	6.75	0.05	0.75	6.85	6.85	6.75	1300
1732726500	6.7	-0.05	-0.74	6.65	6.7	6.6	2074
1732640100	6.75	0.05	0.75	6.7	6.8	6.7	3742
1732553700	6.7	-0.25	-3.60	6.95	6.95	6.7	3775
1732294500	6.95	0.1	1.46	6.9	7.1	6.9	3185
1732208100	6.85	-0.05	-0.72	6.85	6.85	6.85	3825
1732121700	6.9	0.05	0.73	6.9	7	6.9	2300
1732035300	6.85	-0.25	-3.52	6.9	6.9	6.85	1085
1731948900	7.1	-0.05	-0.70	7.25	7.25	6.9	10666
1731689700	7.15	0.4	5.93	6.85	7.45	6.85	12701
1731603300	6.75	0	0.00	6.65	6.8	6.5	6613
1731516900	6.75	-0.05	-0.74	6.75	6.85	6.65	1845
1731430500	6.8	0.1	1.49	6.8	6.8	6.8	200
1731344100	6.7	-0.1	-1.47	6.85	6.9	6.6	5000
1731084900	6.8	0	0.00	6.8	6.95	6.6	4236
1730998500	6.8	-0.25	-3.55	7.05	7.05	6.8	4504
1730912100	7.05	0.1	1.44	7.1	7.2	7	4498
1730825700	6.95	-0.2	-2.80	7.15	7.15	6.95	4500
1730739300	7.15	-0.15	-2.05	7.2	7.2	7.15	1300
1730480100	7.3	0.05	0.69	7.25	7.3	7.25	1013
1730393700	7.25	0	0.00	7.25	7.25	7.25	150
1730307300	7.25	0	0.00	7.25	7.25	7.25	0
1730220900	7.25	-0.2	-2.68	7.4	7.4	7.2	5409
1730134500	7.45	-0.05	-0.67	7.55	7.55	7.35	4586
1729871700	7.5	-0.05	-0.66	7.5	7.5	7.5	1000
1729785300	7.55	0.05	0.67	7.5	7.55	7.5	1409
1729698900	7.5	-0.1	-1.32	7.5	7.55	7.5	700
1729612500	7.6	0	0.00	7.6	7.6	7.5	3355
1729526100	7.6	0.1	1.33	7.6	7.6	7.4	5772
1729266900	7.5	-0.05	-0.66	7.55	7.55	7.4	3420
1729180500	7.55	-0.05	-0.66	7.65	7.65	7.5	3620
1729094100	7.6	0	0.00	7.6	7.6	7.6	0
1729007700	7.6	0	0.00	7.6	7.6	7.6	400
1728921300	7.6	-0.1	-1.30	7.75	7.75	7.6	4250
1728662100	7.7	0.1	1.32	7.6	7.7	7.6	1000
1728575700	7.6	-0.1	-1.30	7.65	7.65	7.6	1036
1728489300	7.7	-0.05	-0.65	7.8	7.8	7.7	21805
1728402900	7.75	0.05	0.65	7.7	7.75	7.6	570
1728316500	7.7	0.05	0.65	7.75	7.75	7.6	1426
1728057300	7.65	0	0.00	7.65	7.65	7.65	0
1727970900	7.65	-0.05	-0.65	7.65	7.8	7.6	4584
1727884500	7.7	-0.05	-0.65	7.75	7.75	7.7	630
1727798100	7.75	0	0.00	7.7	7.75	7.7	1516
1727711700	7.75	0	0.00	7.7	8	7.7	4209
1727452500	7.75	-0.1	-1.27	7.8	7.85	7.75	2893
1727366100	7.85	-0.1	-1.26	7.8	7.85	7.6	7511
1727279700	7.95	0.3	3.92	7.95	7.95	7.95	408

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen