Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.4598540146 | 6.85 | 7.45 | 6.85 | 6115 | 7.06558034 | DE |
| 4 | -0.55 | -7.33333333333 | 7.5 | 7.55 | 6.5 | 3970 | 7.01398629 | DE |
| 12 | -0.9 | -11.4649681529 | 7.85 | 8 | 6.5 | 3207 | 7.39538921 | DE |
| 26 | -1.05 | -13.125 | 8 | 8.5 | 6.5 | 3755 | 7.75117526 | DE |
| 52 | -0.45 | -6.08108108108 | 7.4 | 8.6 | 6.5 | 4080 | 7.87622223 | DE |
| 156 | -8 | -53.5117056856 | 14.95 | 16.3 | 6.5 | 4412 | 10.04675874 | DE |
| 260 | -8 | -53.5117056856 | 14.95 | 16.3 | 6.5 | 4412 | 10.04675874 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.95 | 0.1 | 1.46 | 6.9 | 7.1 | 6.9 | 3185 |
| 1732208100 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 3825 |
| 1732121700 | 6.9 | 0.05 | 0.73 | 6.9 | 7 | 6.9 | 2300 |
| 1732035300 | 6.85 | -0.25 | -3.52 | 6.9 | 6.9 | 6.85 | 1085 |
| 1731948900 | 7.1 | -0.05 | -0.70 | 7.25 | 7.25 | 6.9 | 10666 |
| 1731689700 | 7.15 | 0.4 | 5.93 | 6.85 | 7.45 | 6.85 | 12701 |
| 1731603300 | 6.75 | 0 | 0.00 | 6.65 | 6.8 | 6.5 | 6613 |
| 1731516900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.85 | 6.65 | 1845 |
| 1731430500 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 200 |
| 1731344100 | 6.7 | -0.1 | -1.47 | 6.85 | 6.9 | 6.6 | 5000 |
| 1731084900 | 6.8 | 0 | 0.00 | 6.8 | 6.95 | 6.6 | 4236 |
| 1730998500 | 6.8 | -0.25 | -3.55 | 7.05 | 7.05 | 6.8 | 4504 |
| 1730912100 | 7.05 | 0.1 | 1.44 | 7.1 | 7.2 | 7 | 4498 |
| 1730825700 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.95 | 4500 |
| 1730739300 | 7.15 | -0.15 | -2.05 | 7.2 | 7.2 | 7.15 | 1300 |
| 1730480100 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.25 | 1013 |
| 1730393700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 150 |
| 1730307300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730220900 | 7.25 | -0.2 | -2.68 | 7.4 | 7.4 | 7.2 | 5409 |
| 1730134500 | 7.45 | -0.05 | -0.67 | 7.55 | 7.55 | 7.35 | 4586 |
| 1729871700 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 1000 |
| 1729785300 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 1409 |
| 1729698900 | 7.5 | -0.1 | -1.32 | 7.5 | 7.55 | 7.5 | 700 |
| 1729612500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 3355 |
| 1729526100 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.4 | 5772 |
| 1729266900 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.4 | 3420 |
| 1729180500 | 7.55 | -0.05 | -0.66 | 7.65 | 7.65 | 7.5 | 3620 |
| 1729094100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729007700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 400 |
| 1728921300 | 7.6 | -0.1 | -1.30 | 7.75 | 7.75 | 7.6 | 4250 |
| 1728662100 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 1000 |
| 1728575700 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.6 | 1036 |
| 1728489300 | 7.7 | -0.05 | -0.65 | 7.8 | 7.8 | 7.7 | 21805 |
| 1728402900 | 7.75 | 0.05 | 0.65 | 7.7 | 7.75 | 7.6 | 570 |
| 1728316500 | 7.7 | 0.05 | 0.65 | 7.75 | 7.75 | 7.6 | 1426 |
| 1728057300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727970900 | 7.65 | -0.05 | -0.65 | 7.65 | 7.8 | 7.6 | 4584 |
| 1727884500 | 7.7 | -0.05 | -0.65 | 7.75 | 7.75 | 7.7 | 630 |
| 1727798100 | 7.75 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 1516 |
| 1727711700 | 7.75 | 0 | 0.00 | 7.7 | 8 | 7.7 | 4209 |
| 1727452500 | 7.75 | -0.1 | -1.27 | 7.8 | 7.85 | 7.75 | 2893 |
| 1727366100 | 7.85 | -0.1 | -1.26 | 7.8 | 7.85 | 7.6 | 7511 |
| 1727279700 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 408 |
| 1727193300 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 500 |
| 1727106900 | 7.7 | 0 | 0.00 | 7.65 | 7.7 | 7.5 | 2500 |
| 1726847700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726761300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726674900 | 7.7 | -0.05 | -0.65 | 7.75 | 7.75 | 7.7 | 1200 |
| 1726588500 | 7.75 | -0.2 | -2.52 | 7.8 | 7.8 | 7.75 | 1200 |
| 1726502100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726242900 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 200 |
| 1726156500 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.5 | 2160 |
| 1726070100 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.6 | 1780 |
| 1725983700 | 7.8 | 0.1 | 1.30 | 7.65 | 7.85 | 7.65 | 191 |
| 1725897300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725638100 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 1000 |
| 1725551700 | 7.8 | 0.1 | 1.30 | 7.55 | 8 | 7.4 | 6883 |
| 1725465300 | 7.7 | -0.05 | -0.65 | 7.6 | 7.7 | 7.55 | 1280 |
| 1725378900 | 7.75 | 0 | 0.00 | 7.65 | 7.75 | 7.65 | 589 |
| 1725292500 | 7.75 | -0.1 | -1.27 | 7.8 | 7.9 | 7.75 | 2168 |
| 1725033300 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.7 | 2375 |
| 1724946900 | 7.95 | 0.15 | 1.92 | 7.75 | 7.95 | 7.75 | 500 |
| 1724860500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 500 |
| 1724774100 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 780 |
| 1724687700 | 7.8 | 0.1 | 1.30 | 7.75 | 7.8 | 7.75 | 620 |
| 1724428500 | 7.7 | 0 | 0.00 | 7.55 | 7.7 | 7.5 | 1368 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
