Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 70.68 | 2.05 | 2.99 | 70.4 | 70.77 | 70.4 | 11661 |
| 1737046500 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1736960100 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1736873700 | 68.63 | 0.48 | 0.70 | 68.63 | 68.63 | 68.63 | 84 |
| 1736787300 | 68.15 | 0.14 | 0.21 | 68.06 | 68.15 | 68.03 | 2151 |
| 1736528100 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736441700 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736355300 | 68.01 | -0.29 | -0.42 | 67.74 | 68.01 | 67.73 | 573 |
| 1736268900 | 68.3 | -0.07 | -0.10 | 68.35 | 68.35 | 68.3 | 7585 |
| 1736182500 | 68.37 | -0.12 | -0.18 | 68.71 | 68.71 | 68.32 | 1032 |
| 1735923300 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1735836900 | 68.49 | 0.34 | 0.50 | 68.49 | 68.49 | 68.49 | 223 |
| 1735577700 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1735318500 | 68.15 | 0.4 | 0.59 | 68.04 | 68.15 | 68.04 | 396 |
| 1734972900 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1734713700 | 67.75 | -2.8 | -3.97 | 67.35 | 67.75 | 67.35 | 11212 |
| 1734627300 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1734540900 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1734454500 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1734368100 | 70.55 | 0.28 | 0.40 | 70.55 | 70.55 | 70.55 | 11 |
| 1734108900 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 70.27 | 0 |
| 1734022500 | 70.27 | -0.09 | -0.13 | 70.27 | 70.27 | 70.27 | 11 |
| 1733936100 | 70.36 | -0.2 | -0.28 | 70.36 | 70.36 | 70.36 | 66 |
| 1733849700 | 70.56 | -0.36 | -0.51 | 70.56 | 70.56 | 70.56 | 10 |
| 1733763300 | 70.92 | -0.34 | -0.48 | 71.72 | 71.72 | 70.92 | 1329 |
| 1733504100 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1733417700 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1733331300 | 71.26 | 0.3 | 0.42 | 71.24 | 71.26 | 71.24 | 423 |
| 1733244900 | 70.96 | 0.22 | 0.31 | 70.96 | 70.96 | 70.96 | 84 |
| 1733158500 | 70.74 | 0.24 | 0.34 | 70.74 | 70.74 | 70.74 | 44 |
| 1732899300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732812900 | 70.5 | 0.28 | 0.40 | 70.5 | 70.5 | 70.5 | 7 |
| 1732726500 | 70.22 | -0.13 | -0.18 | 70.08 | 70.22 | 70.08 | 148 |
| 1732640100 | 70.35 | 0.11 | 0.16 | 70.34 | 70.36 | 70.05 | 16623 |
| 1732553700 | 70.24 | 1.06 | 1.53 | 70.03 | 70.24 | 70.03 | 420 |
| 1732294500 | 69.18 | 0.1 | 0.14 | 69.18 | 69.18 | 69.18 | 7 |
| 1732208100 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1732121700 | 69.08 | 0.24 | 0.35 | 69.08 | 69.08 | 69.08 | 7 |
| 1732035300 | 68.84 | 0.53 | 0.78 | 68.9 | 68.9 | 68.41 | 12020 |
| 1731948900 | 68.31 | 0.62 | 0.92 | 68.31 | 68.31 | 68.31 | 11 |
| 1731689700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731603300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731516900 | 67.69 | -0.87 | -1.27 | 67.69 | 67.69 | 67.69 | 184 |
| 1731430500 | 68.56 | -1.03 | -1.48 | 68.56 | 68.56 | 68.56 | 10577 |
| 1731344100 | 69.59 | 0.9 | 1.31 | 69.39 | 69.59 | 69.39 | 164 |
| 1731084900 | 68.69 | -0.22 | -0.32 | 68.69 | 68.69 | 68.69 | 148 |
| 1730998500 | 68.91 | -0.27 | -0.39 | 68.91 | 68.91 | 68.91 | 16 |
| 1730912100 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1730825700 | 69.18 | 0.24 | 0.35 | 69.2 | 69.2 | 69.18 | 158 |
| 1730739300 | 68.94 | 0.43 | 0.63 | 69.13 | 69.13 | 68.91 | 3336 |
| 1730480100 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1730393700 | 68.51 | -0.81 | -1.17 | 68.86 | 68.86 | 68.51 | 132 |
| 1730307300 | 69.32 | -0.93 | -1.32 | 69.81 | 69.81 | 69.32 | 122 |
| 1730220900 | 70.25 | 0.29 | 0.41 | 70.14 | 70.25 | 70.14 | 579 |
| 1730130900 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1729871700 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1729785300 | 69.96 | 0.35 | 0.50 | 70.06 | 70.13 | 69.96 | 198 |
| 1729698900 | 69.61 | 0.04 | 0.06 | 69.61 | 69.61 | 69.61 | 47 |
| 1729612500 | 69.57 | -1.11 | -1.57 | 69.57 | 69.57 | 69.57 | 350 |
| 1729526100 | 70.68 | 0.33 | 0.47 | 70.68 | 70.68 | 70.68 | 11 |
| 1729266900 | 70.35 | -0.63 | -0.89 | 70.46 | 70.46 | 70.35 | 449 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
