PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Servizi Italia Spa | SRI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,01 | -0,72% | 1,375 | 17:22:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,45 | 1,375 | 1,45 | 1,375 | 1,385 |
SRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,35 | 1,45 | 1,34 | 1,37 | 9.070 | 0,025 | 1,85% |
| 1 Monat | 1,59 | 1,60 | 1,34 | 1,46 | 13.740 | -0,215 | -13,52% |
| 3 Monate | 1,765 | 1,825 | 1,34 | 1,61 | 17.006 | -0,39 | -22,1% |
| 6 Monate | 2,09 | 2,11 | 1,34 | 1,81 | 18.882 | -0,715 | -34,21% |
| 1 Jahr | 2,225 | 2,29 | 1,34 | 1,98 | 19.464 | -0,85 | -38,2% |
| 3 Jahre | 3,27 | 3,47 | 1,34 | 2,57 | 46.138 | -1,90 | -57,95% |
| 5 Jahre | 4,566 | 6,84 | 1,34 | 3,15 | 38.990 | -3,19 | -69,89% |
SRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1,385 | 0,02 | 1,84% | 1,375 | 1,39 | 1,34 | 5.129 |
| 30 Jun 2022 | 1,36 | -0,01 | -0,37% | 1,36 | 1,375 | 1,34 | 8.320 |
| 29 Jun 2022 | 1,365 | -0,03 | -2,15% | 1,365 | 1,365 | 1,35 | 2.060 |
| 28 Jun 2022 | 1,395 | 0,04 | 2,95% | 1,38 | 1,415 | 1,36 | 10.431 |
| 27 Jun 2022 | 1,355 | 0,01 | 0,74% | 1,35 | 1,37 | 1,34 | 19.410 |
| 24 Jun 2022 | 1,345 | -0,03 | -2,18% | 1,38 | 1,38 | 1,345 | 9.688 |
| 23 Jun 2022 | 1,375 | -0,03 | -2,14% | 1,40 | 1,40 | 1,355 | 22.300 |
| 22 Jun 2022 | 1,405 | -0,07 | -4,42% | 1,435 | 1,435 | 1,385 | 24.960 |
| 21 Jun 2022 | 1,47 | 0,00 | 0,0% | 1,48 | 1,48 | 1,44 | 1.338 |
| 20 Jun 2022 | 1,47 | 0,00 | 0,0% | 1,47 | 1,47 | 1,44 | 2.300 |
| 17 Jun 2022 | 1,47 | 0,00 | 0,34% | 1,46 | 1,47 | 1,455 | 8.058 |
| 16 Jun 2022 | 1,465 | -0,03 | -1,68% | 1,49 | 1,49 | 1,43 | 16.961 |
| 15 Jun 2022 | 1,49 | 0,00 | 0,0% | 1,485 | 1,49 | 1,475 | 4.501 |
| 14 Jun 2022 | 1,49 | -0,02 | -1,32% | 1,53 | 1,53 | 1,46 | 9.275 |
| 13 Jun 2022 | 1,51 | 0,00 | 0,0% | 1,48 | 1,52 | 1,48 | 7.700 |
| 10 Jun 2022 | 1,51 | -0,01 | -0,33% | 1,54 | 1,54 | 1,48 | 29.071 |
| 09 Jun 2022 | 1,515 | -0,07 | -4,11% | 1,585 | 1,585 | 1,50 | 77.896 |
| 08 Jun 2022 | 1,58 | 0,02 | 1,28% | 1,56 | 1,58 | 1,56 | 4.200 |
| 07 Jun 2022 | 1,56 | -0,01 | -0,32% | 1,59 | 1,59 | 1,56 | 852 |
| 06 Jun 2022 | 1,565 | -0,03 | -1,57% | 1,59 | 1,60 | 1,56 | 10.341 |
| 03 Jun 2022 | 1,59 | 0,01 | 0,63% | 1,585 | 1,595 | 1,565 | 13.648 |
