Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 47.86 | 0.42 | 0.89 | 47.86 | 47.86 | 47.86 | 60 |
| 1734972900 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1734713700 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1734627300 | 47.44 | -0.93 | -1.92 | 47.44 | 47.44 | 47.44 | 1 |
| 1734540900 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734454500 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734368100 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734108900 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734022500 | 48.37 | -1.94 | -3.86 | 48.37 | 48.37 | 48.37 | 3 |
| 1733936100 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733849700 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733763300 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733504100 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733417700 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733331300 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733244900 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733158500 | 50.31 | 0.14 | 0.28 | 50.31 | 50.31 | 50.31 | 2 |
| 1732899300 | 50.17 | 1.67 | 3.43 | 50.17 | 50.17 | 50.17 | 206 |
| 1732812900 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732726500 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732640100 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732553700 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732294500 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732208100 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732121700 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732035300 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1731948900 | 48.505 | -0.71 | -1.44 | 48.505 | 48.505 | 48.505 | 1 |
| 1731689700 | 49.215 | 0 | 0.00 | 49.215 | 49.215 | 49.215 | 0 |
| 1731603300 | 49.215 | 3.33 | 7.25 | 49.215 | 49.215 | 49.215 | 16 |
| 1731516900 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1731430500 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1731344100 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1731084900 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1730998500 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1730912100 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1730825700 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1730739300 | 45.89 | -0.26 | -0.55 | 45.89 | 45.89 | 45.89 | 51 |
| 1730480100 | 46.145 | -0.68 | -1.44 | 46.145 | 46.145 | 46.145 | 2 |
| 1730393700 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1730307300 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1730220900 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1730134500 | 46.82 | 1.16 | 2.54 | 46.82 | 46.82 | 46.82 | 52 |
| 1729871700 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1729785300 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1729698900 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1729612500 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1729526100 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1729266900 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1729180500 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1729094100 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1729007700 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1728921300 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1728662100 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1728575700 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1728489300 | 45.66 | 0.18 | 0.41 | 45.66 | 45.66 | 45.66 | 1000 |
| 1728402900 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1728316500 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1728057300 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1727970900 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1727884500 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1727798100 | 45.475 | 0.23 | 0.50 | 45.475 | 45.475 | 45.475 | 2 |
| 1727683200 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1727424000 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
