ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation

Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation (SPLW)

47,72
-0,23
(-0,48%)
Geschlossen 23 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174257610048.00500.0048.00548.00548.0050
174248970048.0050.410.8547.9948.00547.9927
174240330047.600.0047.647.647.60
174231690047.6-0.11-0.2347.647.647.621
174223050047.710.711.5147.00547.7147.00512
1741971300470.130.2747.247.246.8654
174188490046.875-1.32-2.7346.97546.97546.875405
174179850048.19-0.36-0.7448.1948.1948.1918
174171210048.5500.0048.5548.5548.550
174162570048.550.140.2948.5548.5548.5563
174136650048.4100.0048.4148.4148.410
174128010048.4100.0048.4148.4148.410
174119370048.41-2.18-4.3148.9548.9548.4167
174110730050.59-0.05-0.1050.5950.5950.5925
174102090050.640.270.5450.7950.7950.642002
174076170050.3700.0050.3750.3750.370
174067530050.371.513.0850.3750.3750.3711
174058890048.86500.0048.86548.86548.8650
174050250048.86500.0048.86548.86548.8650
174041610048.86500.0048.86548.86548.8650
174015690048.86500.0048.86548.86548.8650
174007050048.86500.0048.86548.86548.8650
173998410048.86500.0048.86548.86548.8650
173989770048.865-0.49-0.9849.0749.0748.865142
173981130049.3500.0049.3549.3549.350
173955210049.3500.0049.3549.3549.350
173946570049.35-0.04-0.0849.3549.3549.3521
173937930049.390.050.1049.3949.3949.3960
173929290049.340.040.0749.3449.3449.3450
173920650049.3050.130.2649.30549.30549.3052
173894730049.1750.420.8749.17549.17549.175102
173886090048.7500.0048.7548.7548.750
173877450048.7500.0048.7548.7548.750
173868810048.7500.0048.7548.7548.750
173860170048.750.370.7649.31549.31548.75199
173834250048.3800.0048.3848.3848.380
173825610048.3800.0048.3848.3848.380
173816970048.380.481.0048.3848.3848.381
173808330047.900.0047.947.947.90
173799690047.9-0.65-1.3347.947.947.98
173773770048.54500.0048.54548.54548.5450
173765130048.54500.0048.54548.54548.5450
173756490048.54500.0048.54548.54548.5450
173747850048.54500.0048.54548.54548.5450
173739210048.545-0.16-0.3248.54548.54548.5452154
173713290048.71.092.2848.748.748.71
173704650047.61500.0047.61547.61547.6150
173696010047.6150.140.2847.61547.61547.6152
173687370047.48-0.03-0.0547.4847.4847.4840
173678730047.50500.0047.50547.50547.5050
173652810047.505-0.49-1.0147.50547.50547.505248
173644170047.9900.0047.9947.9947.990
173635530047.9900.0047.9947.9947.990
173626890047.9900.0047.9947.9947.990
173618250047.9900.0047.9947.9947.990
173592330047.99-0.01-0.01484847.9964
173583690047.9950.130.2847.99547.99547.9952
173557770047.8600.0047.8647.8647.860
173531850047.860.420.8947.8647.8647.8660
173494080047.4400.0047.4447.4447.440