Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 432.01 | 2.63 | 0.61 | 434 | 443 | 427.9 | 421 |
| 1736787300 | 429.38 | -7.65 | -1.75 | 423.4 | 431.6 | 421.76 | 700 |
| 1736528100 | 437.03 | -5.27 | -1.19 | 440 | 441.3 | 431.9 | 1072 |
| 1736441700 | 442.3 | -24.9 | -5.33 | 463.33 | 467.23 | 442.3 | 473 |
| 1736355300 | 467.2 | 3.2 | 0.69 | 465.5 | 470 | 461.4 | 263 |
| 1736268900 | 464 | -1 | -0.22 | 474.86 | 478 | 463 | 271 |
| 1736182500 | 465 | -25.06 | -5.11 | 470.64 | 475.37 | 462.8 | 370 |
| 1735923300 | 490.06 | 18.16 | 3.85 | 479.24 | 496.6 | 479 | 320 |
| 1735836900 | 471.9 | 15.35 | 3.36 | 469.61 | 471.9 | 461.89 | 275 |
| 1735577700 | 456.55 | -46.45 | -9.23 | 467.73 | 472 | 432.6 | 945 |
| 1735318500 | 503 | -6.33 | -1.24 | 500.68 | 504.5 | 498 | 197 |
| 1734972900 | 509.33 | -3.67 | -0.72 | 496.07 | 513.85 | 495 | 331 |
| 1734713700 | 513 | -15.96 | -3.02 | 515 | 521 | 507 | 364 |
| 1734627300 | 528.96 | -3.61 | -0.68 | 534.01 | 534.01 | 526.95 | 205 |
| 1734540900 | 532.57 | -28.43 | -5.07 | 540 | 540 | 532 | 504 |
| 1734454500 | 561 | 13.5 | 2.47 | 544 | 561 | 537.36 | 283 |
| 1734368100 | 547.5 | 14.14 | 2.65 | 547.12 | 551 | 543.72 | 341 |
| 1734108900 | 533.36 | 2.66 | 0.50 | 529.52 | 539.75 | 526.79999 | 115 |
| 1734022500 | 530.7 | -0.8 | -0.15 | 531.5 | 544.19 | 529 | 1798 |
| 1733936100 | 531.5 | -35.64 | -6.28 | 551.6 | 552.33 | 529.5 | 2669 |
| 1733849700 | 567.14 | 13.64 | 2.46 | 553.5 | 568 | 553.5 | 131 |
| 1733763300 | 553.5 | -5.1 | -0.91 | 538.5 | 554 | 536 | 247 |
| 1733504100 | 558.6 | 8.5 | 1.55 | 563 | 566.5 | 557 | 140 |
| 1733417700 | 550.1 | -21.9 | -3.83 | 554.5 | 557.83 | 547 | 362 |
| 1733331300 | 572 | 13.14 | 2.35 | 564.85 | 577.97 | 564.85 | 159 |
| 1733244900 | 558.86 | 22.43 | 4.18 | 543.15 | 562.23 | 542.78 | 282 |
| 1733158500 | 536.42999 | 11.92 | 2.27 | 547.07 | 549 | 535 | 155 |
| 1732899300 | 524.51 | -8.68 | -1.63 | 519.02 | 524.51 | 516 | 142 |
| 1732812900 | 533.19 | -0.81 | -0.15 | 538.03 | 538.03 | 533.19 | 215 |
| 1732726500 | 534 | 18.4 | 3.57 | 520.87 | 534 | 519.11 | 507 |
| 1732640100 | 515.6 | 18.6 | 3.74 | 512.74 | 515.6 | 499.24 | 742 |
| 1732553700 | 497 | -43.15 | -7.99 | 505 | 514.34 | 492.59 | 1037 |
| 1732294500 | 540.15 | 49.15 | 10.01 | 498.86 | 542.5 | 497.96 | 570 |
| 1732208100 | 491 | -35.2 | -6.69 | 501.16 | 502.9 | 488 | 390 |
| 1732121700 | 526.2 | -18.69 | -3.43 | 535.41999 | 537.66 | 524 | 311 |
| 1732035300 | 544.89 | -10.2 | -1.84 | 551.66 | 556 | 544.89 | 109 |
| 1731948900 | 555.09 | -16.5 | -2.89 | 555 | 564.55999 | 555 | 428 |
| 1731689700 | 571.59 | 8.46 | 1.50 | 581.05999 | 583.09 | 571.59 | 182 |
| 1731603300 | 563.13 | 5.68 | 1.02 | 553.66999 | 563.13 | 550 | 99 |
| 1731516900 | 557.45 | 11.95 | 2.19 | 559.37 | 565.2 | 557.45 | 240 |
| 1731430500 | 545.5 | -3.64 | -0.66 | 555 | 561.32 | 545 | 175 |
| 1731344100 | 549.14 | -27.96 | -4.84 | 563 | 564.9 | 545.79999 | 215 |
| 1731084900 | 577.1 | -6.9 | -1.18 | 579.89 | 585.83 | 577.1 | 144 |
| 1730998500 | 584 | 5 | 0.86 | 575.66 | 586 | 571 | 215 |
| 1730912100 | 579 | 15 | 2.66 | 584.44 | 590 | 579 | 303 |
| 1730825700 | 564 | 2.5 | 0.45 | 560 | 570.25 | 559.66 | 462 |
| 1730739300 | 561.5 | -23.94 | -4.09 | 591.26 | 591.46 | 561.5 | 562 |
| 1730480100 | 585.44 | 13.44 | 2.35 | 577.79 | 585.44 | 574.1 | 277 |
| 1730393700 | 572 | 20.5 | 3.72 | 558.51 | 577 | 558 | 369 |
| 1730307300 | 551.5 | -2.21 | -0.40 | 545.82 | 564.35 | 545.82 | 312 |
| 1730220900 | 553.71 | -3.49 | -0.63 | 554.4 | 562 | 553.33 | 234 |
| 1730134500 | 557.2 | 28.32 | 5.35 | 530.5 | 557.2 | 528.72 | 318 |
| 1729871700 | 528.88 | -13.62 | -2.51 | 531.59 | 532.79 | 526 | 437 |
| 1729785300 | 542.5 | -11.86 | -2.14 | 539 | 543.38 | 533 | 83 |
| 1729698900 | 554.36 | 3.36 | 0.61 | 551 | 554.61 | 550.79999 | 209 |
| 1729612500 | 551 | -7.07 | -1.27 | 555.42999 | 562.29 | 550 | 43 |
| 1729526100 | 558.07 | -5.52 | -0.98 | 560.91999 | 560.91999 | 554 | 69 |
| 1729266900 | 563.59 | 14.96 | 2.73 | 557 | 564.4 | 557 | 92 |
| 1729180500 | 548.63 | 3.63 | 0.67 | 555.35 | 555.35 | 548.28 | 194 |
| 1729094100 | 545 | 15 | 2.83 | 540.87 | 547.95 | 539.47 | 194 |
| 1729007700 | 530 | -4.5 | -0.84 | 545.48 | 546.11 | 530 | 145 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
