Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.55 | -11.1111111111 | 31.95 | 31.95 | 28.4 | 42651 | 30.9466709 | DE |
| 4 | -7.1 | -20 | 35.5 | 38.15 | 28.4 | 49292 | 33.59839111 | DE |
| 12 | -3.6 | -11.25 | 32 | 38.15 | 28.4 | 41325 | 33.41617915 | DE |
| 26 | -4.65 | -14.069591528 | 33.05 | 39.65 | 28.4 | 42404 | 33.54913163 | DE |
| 52 | -11.8 | -29.3532338308 | 40.2 | 46.3 | 28.4 | 34843 | 36.16327694 | DE |
| 156 | -2.5 | -8.09061488673 | 30.9 | 46.3 | 28.4 | 29911 | 36.75209039 | DE |
| 260 | 13.67 | 92.8038017651 | 14.73 | 46.3 | 9.648 | 31599 | 31.9411201 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 30.55 | -0.2 | -0.65 | 31 | 31.4 | 30.35 | 62954 |
| 1741366500 | 30.75 | -0.4 | -1.28 | 31.1 | 31.15 | 30.55 | 42701 |
| 1741280100 | 31.15 | -0.45 | -1.42 | 31.7 | 31.95 | 30.95 | 30552 |
| 1741193700 | 31.6 | 0.6 | 1.94 | 31.2 | 31.75 | 31.1 | 38415 |
| 1741107300 | 31 | -1.15 | -3.58 | 31.95 | 31.95 | 30.8 | 38634 |
| 1741020900 | 32.15 | -0.1 | -0.31 | 32.549999 | 32.75 | 32 | 47231 |
| 1740761700 | 32.25 | -0.25 | -0.77 | 32.299999 | 32.4 | 31.85 | 54560 |
| 1740675300 | 32.5 | -1.05 | -3.13 | 33.35 | 33.35 | 32.4 | 61320 |
| 1740588900 | 33.549999 | 0.45 | 1.36 | 33.5 | 34.15 | 33.299999 | 38026 |
| 1740502500 | 33.1 | -0.1 | -0.30 | 33.35 | 33.5 | 33 | 26017 |
| 1740416100 | 33.2 | -0.05 | -0.15 | 33.549999 | 33.6 | 32.95 | 42930 |
| 1740156900 | 33.25 | 0.6 | 1.84 | 32.95 | 33.9 | 32.95 | 37939 |
| 1740070500 | 32.65 | -0.45 | -1.36 | 33 | 33.4 | 32.549999 | 44000 |
| 1739984100 | 33.1 | -1 | -2.93 | 34.4 | 34.55 | 33 | 47526 |
| 1739897700 | 34.1 | -0.25 | -0.73 | 34.35 | 34.6 | 34.05 | 33229 |
| 1739811300 | 34.35 | -0.85 | -2.41 | 34.6 | 35.05 | 34.2 | 59377 |
| 1739552100 | 35.2 | -1.35 | -3.69 | 36.35 | 36.8 | 34.95 | 44591 |
| 1739465700 | 36.55 | -0.8 | -2.14 | 37.65 | 38.15 | 35.25 | 126426 |
| 1739379300 | 37.35 | 1.15 | 3.18 | 36.2 | 37.7 | 36.2 | 82490 |
| 1739292900 | 36.2 | 0.55 | 1.54 | 35.5 | 36.25 | 35.3 | 26916 |
| 1739206500 | 35.65 | 0.65 | 1.86 | 35.55 | 35.65 | 35.05 | 17472 |
| 1738947300 | 35 | -0.3 | -0.85 | 35.4 | 35.6 | 35 | 29109 |
| 1738860900 | 35.3 | 0.25 | 0.71 | 35.45 | 35.45 | 35.05 | 27726 |
| 1738774500 | 35.05 | -0.1 | -0.28 | 35.45 | 35.45 | 34.95 | 21878 |
| 1738688100 | 35.15 | -0.25 | -0.71 | 35.5 | 35.5 | 34.95 | 19582 |
| 1738601700 | 35.4 | -0.5 | -1.39 | 34.6 | 35.5 | 34.6 | 34631 |
| 1738342500 | 35.9 | -0.2 | -0.55 | 36.1 | 36.4 | 35.55 | 36492 |
| 1738256100 | 36.1 | 1.2 | 3.44 | 34.8 | 36.1 | 34.8 | 58048 |
| 1738169700 | 34.9 | 0.65 | 1.90 | 34.5 | 34.9 | 34.35 | 34449 |
| 1738083300 | 34.25 | 0.05 | 0.15 | 34.3 | 34.8 | 34.15 | 21601 |
| 1737996900 | 34.2 | 0.15 | 0.44 | 34 | 34.45 | 33.299999 | 32078 |
| 1737737700 | 34.05 | 0.1 | 0.29 | 34 | 34.4 | 33.85 | 39498 |
| 1737651300 | 33.95 | 0.95 | 2.88 | 32.799999 | 33.95 | 32.7 | 58973 |
| 1737564900 | 33 | 0 | 0.00 | 33.299999 | 33.299999 | 32.549999 | 138691 |
| 1737478500 | 33 | 0.55 | 1.69 | 32.45 | 33.049999 | 32.2 | 23162 |
| 1737392100 | 32.45 | -0.55 | -1.67 | 33 | 33.15 | 32.4 | 65848 |
| 1737132900 | 33 | 0.3 | 0.92 | 32.9 | 33.15 | 32.7 | 26520 |
| 1737046500 | 32.7 | 0.45 | 1.40 | 32.299999 | 33.1 | 32.299999 | 21807 |
| 1736960100 | 32.25 | 0.1 | 0.31 | 32.299999 | 32.4 | 31.4 | 31760 |
| 1736873700 | 32.15 | 0.2 | 0.63 | 32.549999 | 32.6 | 32.1 | 18274 |
| 1736787300 | 31.95 | -0.8 | -2.44 | 32.75 | 32.75 | 31.9 | 27124 |
| 1736528100 | 32.75 | 0.05 | 0.15 | 32.75 | 32.95 | 32.7 | 20897 |
| 1736441700 | 32.7 | -0.05 | -0.15 | 32.799999 | 33 | 32.5 | 15339 |
| 1736355300 | 32.75 | 0.05 | 0.15 | 32.7 | 33.1 | 32.5 | 50126 |
| 1736268900 | 32.7 | -0.95 | -2.82 | 33.5 | 33.5 | 32.5 | 50198 |
| 1736182500 | 33.65 | 0.65 | 1.97 | 33.4 | 33.9 | 33.1 | 41309 |
| 1735923300 | 33 | 0.15 | 0.46 | 33.2 | 33.4 | 32.549999 | 44947 |
| 1735836900 | 32.85 | 0.2 | 0.61 | 32.9 | 33 | 32.4 | 27163 |
| 1735577700 | 32.65 | 0.25 | 0.77 | 32.5 | 33 | 32.2 | 27493 |
| 1735318500 | 32.4 | 0.85 | 2.69 | 31.9 | 32.45 | 31.7 | 31772 |
| 1734972900 | 31.55 | 0 | 0.00 | 31.1 | 31.65 | 31 | 24216 |
| 1734713700 | 31.55 | 0.4 | 1.28 | 31.5 | 31.6 | 30.7 | 128762 |
| 1734627300 | 31.15 | -1.25 | -3.86 | 32.15 | 32.2 | 31.15 | 51139 |
| 1734540900 | 32.4 | -0.15 | -0.46 | 32.25 | 32.9 | 32.2 | 30451 |
| 1734454500 | 32.549999 | 0.6 | 1.88 | 32 | 32.7 | 31.65 | 55882 |
| 1734368100 | 31.95 | 0.15 | 0.47 | 31.8 | 32.1 | 31.1 | 58717 |
| 1734108900 | 31.8 | -0.25 | -0.78 | 32 | 32.2 | 31.7 | 18545 |
| 1734022500 | 32.049999 | -0.7 | -2.14 | 32.5 | 32.85 | 31.9 | 26873 |
| 1733936100 | 32.75 | 0.45 | 1.39 | 32.35 | 32.9 | 32.2 | 33069 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
