Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 12.552 | -0.06 | -0.46 | 12.552 | 12.552 | 12.552 | 200 |
| 1743094500 | 12.61 | 0.37 | 3.02 | 12.426 | 12.61 | 12.42 | 4262 |
| 1743008100 | 12.24 | -0.2 | -1.61 | 12.3 | 12.3 | 12.24 | 4104 |
| 1742921700 | 12.44 | -0.2 | -1.58 | 12.65 | 12.69 | 12.44 | 549 |
| 1742835300 | 12.64 | -0.01 | -0.08 | 12.478 | 12.64 | 12.464 | 2445 |
| 1742576100 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1742489700 | 12.65 | 0.02 | 0.17 | 12.532 | 12.72 | 12.532 | 2689 |
| 1742403300 | 12.628 | -0.16 | -1.27 | 12.7 | 12.7 | 12.628 | 10032 |
| 1742316900 | 12.79 | -0.21 | -1.62 | 12.87 | 12.87 | 12.79 | 299 |
| 1742230500 | 13 | -0.02 | -0.12 | 13 | 13 | 13 | 32 |
| 1741971300 | 13.016 | -0.21 | -1.59 | 13.074 | 13.074 | 13 | 1741 |
| 1741884900 | 13.226 | 0.04 | 0.27 | 13.226 | 13.226 | 13.226 | 550 |
| 1741798500 | 13.19 | -0.31 | -2.30 | 13.33 | 13.33 | 13.11 | 3013 |
| 1741712100 | 13.5 | -0.35 | -2.53 | 13.6 | 13.6 | 13.5 | 300 |
| 1741625700 | 13.85 | 0.45 | 3.36 | 13.858 | 13.858 | 13.85 | 450 |
| 1741366500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741280100 | 13.4 | -0.1 | -0.74 | 13.61 | 13.61 | 13.4 | 652 |
| 1741193700 | 13.5 | -1.19 | -8.11 | 13.946 | 13.946 | 13.5 | 1824 |
| 1741107300 | 14.692 | 0.24 | 1.67 | 14.692 | 14.692 | 14.692 | 100 |
| 1741020900 | 14.45 | -0.45 | -3.02 | 14.45 | 14.45 | 14.45 | 140 |
| 1740761700 | 14.9 | 0.41 | 2.83 | 14.862 | 14.9 | 14.862 | 550 |
| 1740675300 | 14.49 | -0.01 | -0.07 | 14.49 | 14.49 | 14.49 | 345 |
| 1740588900 | 14.5 | -0.14 | -0.96 | 14.374 | 14.5 | 14.374 | 1190 |
| 1740502500 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1740416100 | 14.64 | 0.21 | 1.46 | 14.64 | 14.64 | 14.64 | 50 |
| 1740156900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1740070500 | 14.43 | -0.2 | -1.37 | 14.428 | 14.43 | 14.428 | 1739 |
| 1739984100 | 14.63 | 0.42 | 2.96 | 14.6 | 14.63 | 14.52 | 1715 |
| 1739897700 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1739811300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1739552100 | 14.21 | 0.12 | 0.82 | 13.836 | 14.282 | 13.836 | 1236 |
| 1739465700 | 14.094 | -0.44 | -3.00 | 14.176 | 14.176 | 14.094 | 64 |
| 1739379300 | 14.53 | 0.16 | 1.11 | 14.53 | 14.53 | 14.53 | 340 |
| 1739292900 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1739206500 | 14.37 | -0.23 | -1.58 | 14.57 | 14.57 | 14.37 | 214 |
| 1738947300 | 14.6 | -0.53 | -3.50 | 14.82 | 14.82 | 14.6 | 160 |
| 1738860900 | 15.13 | -0.07 | -0.46 | 15.034 | 15.13 | 15.034 | 1327 |
| 1738774500 | 15.2 | -0.36 | -2.31 | 15.2 | 15.2 | 15.2 | 20 |
| 1738688100 | 15.56 | -0.05 | -0.29 | 15.56 | 15.56 | 15.56 | 330 |
| 1738601700 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1738342500 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1738256100 | 15.606 | 0.03 | 0.17 | 15.606 | 15.606 | 15.606 | 641 |
| 1738169700 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1738083300 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1737996900 | 15.58 | 0.15 | 0.95 | 15.58 | 15.58 | 15.58 | 400 |
| 1737737700 | 15.434 | -0.11 | -0.69 | 15.434 | 15.434 | 15.434 | 3505 |
| 1737651300 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1737564900 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1737478500 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1737392100 | 15.542 | -0.02 | -0.10 | 15.612 | 15.612 | 15.542 | 644 |
| 1737132900 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1737046500 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1736960100 | 15.558 | -0.31 | -1.97 | 15.558 | 15.558 | 15.558 | 400 |
| 1736873700 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1736787300 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1736528100 | 15.87 | 0.17 | 1.08 | 15.65 | 15.87 | 15.65 | 1216 |
| 1736441700 | 15.7 | -0.49 | -3.03 | 15.65 | 15.7 | 15.65 | 464 |
| 1736355300 | 16.19 | -0.74 | -4.35 | 16.097999 | 16.19 | 16.097999 | 174 |
| 1736268900 | 16.926 | 0 | 0.00 | 16.926 | 16.926 | 16.926 | 0 |
| 1736182500 | 16.926 | 0 | 0.00 | 16.926 | 16.926 | 16.926 | 0 |
| 1735923300 | 16.926 | 0 | 0.00 | 16.926 | 16.926 | 16.926 | 0 |
| 1735836900 | 16.926 | 0.65 | 4.02 | 16.8 | 16.926 | 16.8 | 877 |
| 1735577700 | 16.271999 | 0 | 0.00 | 16.271999 | 16.271999 | 16.271999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
