Dynatronics (QB) Aktie - DYNT | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Dynatronics Corp (QB) (DYNT) Börsenkurse

Dynatronics Corp (QB) (DYNT)

0,11

-0,016

( -12,70% )

Aktualisiert: 16:26:08

Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Current Price

0,11

Gebot

0,1101

Fragen

0,199

Volumen

5.449

0,11 Tagesbereich 0,13225

0,092 52-Wochen-Bereich 0,2897

Handelsende

0,126

Handelsbeginn

0,11

Letzte Trade

Letzter Handelszeitpunkt

18:01:38

Durchschnittliches Volumen (3 Mio.)

6.564

Finanzvolumen

US$ 659

VWAP

0,120926

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Dynatronics Net Income Triples in Second Quarter

SALT LAKE CITY, Feb. 1 /PRNewswire-FirstCall/ -- Dynatronics Corporation (NASDAQ:DYNT) today announced results for its fiscal second quarter ended December 31, 2009. Net income for the fiscal...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0107	-8.86495443248	0.1207	0.1798	0.11	2635	0.12939212	CS
4	0.0099	9.89010989011	0.1001	0.185	0.092	8259	0.14128292	CS
12	-0.11	-50	0.22	0.22	0.092	6564	0.14028888	CS
26	-0.07	-38.8888888889	0.18	0.2897	0.092	29691	0.18119942	CS
52	-0.07	-38.8888888889	0.18	0.2897	0.092	29691	0.18119942	CS
156	-0.07	-38.8888888889	0.18	0.2897	0.092	29691	0.18119942	CS
260	-0.07	-38.8888888889	0.18	0.2897	0.092	29691	0.18119942	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ISUNQiSun Inc (CE)	US$ 0,0007 (69.900,00%)	19,21k
TTCFQTattooed Chef Inc (CE)	US$ 0,0002 (19.900,00%)	47,92k
HENCHero Technologies Inc (CE)	US$ 0,0001 (9.900,00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0,0001 (9.900,00%)	2,25k
YAYOYayYo Inc (CE)	US$ 0,0001 (9.900,00%)	2,83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0,000001 (-99,95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0,0007 (-99,88%)	1,86k
SCNGSC Holdings Corporation (CE)	US$ 0,000001 (-99,50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0,000001 (-99,50%)	2,4k
BDPTDBioadaptives Inc	0,081275 (-99,10%)	78,57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,0001 (0,00%)	210,2M
THBDThird Bench Inc (PK)	US$ 0,0003 (200,00%)	112,63M
QEDNQED Connect Inc (PK)	US$ 0,0005 (25,00%)	78,09M
RDARRaadr Inc (PK)	US$ 0,00065 (8,33%)	70,17M
HCMCHealthier Choices Management Corporation (PK)	US$ 0,000001 (0,00%)	69,96M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Dynatronics (QB)

Bank Of Nova Scotia

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen