Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Salcef Group S.p.a | SCF | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,46 | 17,24 | 18,02 | 17,94 | 17,58 |
SCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,30 | 18,40 | 17,10 | 17,79 | 40.654 | -0,36 | -1,97% |
1 Monat | 17,02 | 19,20 | 16,92 | 18,32 | 34.556 | 0,92 | 5,41% |
3 Monate | 18,42 | 20,00 | 15,82 | 18,14 | 34.289 | -0,48 | -2,61% |
6 Monate | 23,60 | 23,80 | 15,82 | 19,37 | 42.771 | -5,66 | -23,98% |
1 Jahr | 16,90 | 25,60 | 15,82 | 20,22 | 53.533 | 1,04 | 6,15% |
3 Jahre | 9,60 | 25,60 | 8,66 | 16,06 | 42.850 | 8,34 | 86,88% |
5 Jahre | 9,60 | 25,60 | 8,66 | 16,06 | 42.850 | 8,34 | 86,88% |
SCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Aug 2022 | 17,94 | 0,36 | 2,05% | 17,46 | 18,02 | 17,24 | 87.233 |
11 Aug 2022 | 17,58 | -0,16 | -0,9% | 18,26 | 18,26 | 17,28 | 43.194 |
10 Aug 2022 | 17,74 | 0,26 | 1,49% | 17,12 | 17,74 | 17,10 | 70.663 |
09 Aug 2022 | 17,48 | -0,40 | -2,24% | 18,04 | 18,04 | 17,34 | 16.972 |
08 Aug 2022 | 17,88 | -0,32 | -1,76% | 17,80 | 18,24 | 17,64 | 37.060 |
05 Aug 2022 | 18,20 | -0,20 | -1,09% | 18,30 | 18,40 | 17,72 | 35.381 |
04 Aug 2022 | 18,40 | -0,30 | -1,6% | 18,92 | 18,92 | 18,40 | 57.638 |
03 Aug 2022 | 18,70 | 0,18 | 0,97% | 18,58 | 18,70 | 18,34 | 13.991 |
02 Aug 2022 | 18,52 | -0,12 | -0,64% | 18,36 | 18,58 | 18,06 | 32.145 |
01 Aug 2022 | 18,64 | -0,14 | -0,75% | 18,96 | 19,00 | 18,64 | 37.840 |
29 Jul 2022 | 18,78 | 0,38 | 2,07% | 18,68 | 18,96 | 18,58 | 45.065 |
28 Jul 2022 | 18,40 | -0,14 | -0,76% | 18,54 | 18,78 | 18,18 | 28.768 |
27 Jul 2022 | 18,54 | 0,02 | 0,11% | 18,50 | 18,84 | 18,48 | 34.338 |
26 Jul 2022 | 18,52 | -0,14 | -0,75% | 18,74 | 18,90 | 18,44 | 32.924 |
25 Jul 2022 | 18,66 | 0,02 | 0,11% | 18,10 | 19,10 | 18,10 | 31.894 |
22 Jul 2022 | 18,64 | 0,20 | 1,08% | 18,38 | 18,90 | 18,38 | 36.619 |
21 Jul 2022 | 18,44 | -0,20 | -1,07% | 18,00 | 18,66 | 17,34 | 18.259 |
20 Jul 2022 | 18,64 | -0,34 | -1,79% | 19,12 | 19,20 | 18,50 | 31.557 |
19 Jul 2022 | 18,98 | 1,16 | 6,51% | 17,84 | 19,18 | 17,82 | 46.166 |
18 Jul 2022 | 17,82 | 0,04 | 0,22% | 17,30 | 17,96 | 17,30 | 9.525 |
15 Jul 2022 | 17,78 | 0,26 | 1,48% | 17,02 | 18,00 | 16,92 | 31.124 |