PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Salcef Group | SCF | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 24,00 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,00 |
SCF Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,30 | 25,30 | 23,20 | 23,76 | 51.000 | -1,30 | -5,14% |
| 1 Monat | 24,90 | 25,60 | 23,20 | 24,30 | 53.034 | -0,90 | -3,61% |
| 3 Monate | 20,60 | 25,60 | 19,35 | 23,14 | 58.825 | 3,40 | 16,5% |
| 6 Monate | 14,50 | 25,60 | 14,00 | 20,00 | 67.428 | 9,50 | 65,52% |
| 1 Jahr | 11,85 | 25,60 | 11,80 | 16,99 | 64.214 | 12,15 | 102,53% |
| 3 Jahre | 9,60 | 25,60 | 8,66 | 15,15 | 42.805 | 14,40 | 150,0% |
| 5 Jahre | 9,60 | 25,60 | 8,66 | 15,15 | 42.805 | 14,40 | 150,0% |
SCF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 24,00 | 0,20 | 0,84% | 23,30 | 24,30 | 23,30 | 35.211 |
| 26 Jan 2022 | 23,80 | 0,30 | 1,28% | 23,30 | 24,20 | 23,30 | 37.274 |
| 25 Jan 2022 | 23,50 | 0,20 | 0,86% | 23,50 | 24,00 | 23,30 | 44.259 |
| 24 Jan 2022 | 23,30 | -1,70 | -6,8% | 25,00 | 25,00 | 23,20 | 100.019 |
| 21 Jan 2022 | 25,00 | -0,30 | -1,19% | 25,30 | 25,30 | 24,70 | 38.237 |
| 20 Jan 2022 | 25,30 | 0,50 | 2,02% | 24,60 | 25,30 | 24,40 | 53.247 |
| 19 Jan 2022 | 24,80 | 0,30 | 1,22% | 24,30 | 24,90 | 24,20 | 35.914 |
| 18 Jan 2022 | 24,50 | 0,10 | 0,41% | 24,10 | 24,50 | 23,90 | 49.556 |
| 17 Jan 2022 | 24,40 | -0,10 | -0,41% | 24,20 | 24,70 | 24,20 | 35.235 |
| 14 Jan 2022 | 24,50 | -0,30 | -1,21% | 24,40 | 24,80 | 24,10 | 37.409 |
| 13 Jan 2022 | 24,80 | -0,30 | -1,2% | 24,80 | 24,90 | 24,20 | 52.192 |
| 12 Jan 2022 | 25,10 | 0,90 | 3,72% | 24,40 | 25,20 | 24,00 | 60.169 |
| 11 Jan 2022 | 24,20 | 0,80 | 3,42% | 23,60 | 24,40 | 23,60 | 83.393 |
| 10 Jan 2022 | 23,40 | -1,60 | -6,4% | 25,20 | 25,20 | 23,30 | 119.329 |
| 07 Jan 2022 | 25,00 | 0,30 | 1,21% | 25,00 | 25,10 | 24,60 | 38.636 |
| 06 Jan 2022 | 24,70 | 0,20 | 0,82% | 24,60 | 24,90 | 24,00 | 43.408 |
| 05 Jan 2022 | 24,50 | -0,50 | -2,0% | 25,00 | 25,60 | 24,40 | 99.594 |
| 04 Jan 2022 | 25,00 | 0,30 | 1,21% | 25,10 | 25,10 | 24,70 | 26.876 |
| 03 Jan 2022 | 24,70 | 0,00 | 0,0% | 24,90 | 25,10 | 24,60 | 17.683 |
| 30 Dez 2021 | 24,70 | 0,30 | 1,23% | 24,60 | 24,80 | 24,10 | 28.984 |
| 29 Dez 2021 | 24,40 | -0,10 | -0,41% | 24,50 | 24,70 | 24,00 | 21.156 |
| 28 Dez 2021 | 24,50 | -0,40 | -1,61% | 25,10 | 25,10 | 24,40 | 14.871 |
