ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Societe Generale Effekten

Societe Generale Effekten (SAMDS5)

0,0185
0,0005
( 2,78% )
Aktualisiert: 09:02:41
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411937000.02-0.004-16.670.01750.02050.01750
17411073000.0240.00526.320.02149990.0250.0210
17410209000.019-0.001-5.000.01950.02050.01850
17407617000.020.00211.110.02050.02149990.0190
17406753000.0180.00212.500.0160.0190.0151
17405889000.01600.000.01650.0170.01550
17405025000.0160.002518.520.0150.01650.0140
17404161000.01350.001512.500.01250.01450.0120
17401569000.0120.00054.350.0110.0120.01050
17400705000.01150.00054.550.01150.0120.01050
17399841000.011-0.0005-4.350.0110.01150.01050
17398977000.011500.000.0110.01150.0110
17398113000.0115-0.0005-4.170.01150.0120.01150
17395521000.01200.000.0120.01250.0110
17394657000.012-0.002-14.290.01250.0130.0110
17393793000.0140.001512.000.01250.0140.01250
17392929000.0125-0.001-7.410.0140.01450.01250
17392065000.0135-0.002-12.900.0150.01550.01350
17389473000.01550.001510.710.01450.01550.0140
17388609000.01400.000.01350.01450.01250
17387745000.0140.00327.270.0140.0150.01350
17386881000.011-0.0015-12.000.0120.01250.01050
17386017000.01250.001513.640.01450.01450.01250
17383425000.01100.000.010.0110.010
17382561000.011-0.001-8.330.0110.0110.010
17381697000.012-0.0015-11.110.01150.01250.0110
17380833000.01350.0018.000.0120.01350.0110
17379969000.01250.003538.890.01150.01250.01050
17377377000.009-0.0005-5.260.0090.00950.00850
17376513000.00950.00111.760.00950.010.0090
17375649000.0085-0.001-10.530.0090.00950.00850
17374785000.009500.000.010.010.00950
17373921000.0095-0.0005-5.000.00950.010.0090
17371329000.01-0.001-9.090.0110.01150.010
17370465000.011-0.0005-4.350.010.01150.010
17369601000.0115-0.002-14.810.0120.01250.0110
17368737000.013500.000.0120.01350.01150
17367873000.013500.000.0140.0150.0130
17365281000.01350.002522.730.01150.0140.0115345587
17364417000.0110.00054.760.0110.01150.0110
17363553000.01050.002531.250.00850.0110.00850
17362689000.00800.000.00750.0090.00750
17361825000.008-0.0025-23.810.0090.0090.0080
17359233000.0105-0.001-8.700.01150.0120.01050
17358369000.01150.00054.550.01150.0120.0110
17355777000.0110.00054.760.00950.0110.00950
17353185000.01050.00055.000.01050.0110.00950
17349729000.01-0.002-16.670.01250.01250.00950
17347137000.01200.000.0140.0150.0120
17346273000.0120.00220.000.01150.0130.0110
17345409000.01-0.0005-4.760.010.01050.0117000
17344545000.01050.00055.000.01050.0110.01050
17343681000.0100.000.010.0110.010
17341089000.010.00111.110.0080.01050.0080
17340225000.009-0.0005-5.260.0090.0090.0080
17339361000.00950.00055.560.0090.010.0090
17338497000.0090.00112.500.0080.0090.0080
17337633000.0080.00233.330.00650.0080.00650
17335041000.00600.000.0060.0060.0060