Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -3.49344978166 | 137.4 | 137.4 | 131.6 | 29797 | 134.1347583 | DE |
| 4 | -1.9 | -1.4126394052 | 134.5 | 139.7 | 131.6 | 28179 | 135.02530253 | DE |
| 12 | -7.9 | -5.62277580071 | 140.5 | 143 | 120.6 | 29535 | 134.65761569 | DE |
| 26 | 0.9 | 0.683371298405 | 131.7 | 143 | 117.2 | 33080 | 133.3195464 | DE |
| 52 | 45.55 | 52.326249282 | 87.05 | 143 | 84.3 | 41776 | 121.58931842 | DE |
| 156 | -26.3 | -16.5512901196 | 158.9 | 187.9 | 82.35 | 42872 | 123.350723 | DE |
| 260 | 76.9 | 138.061041293 | 55.7 | 187.9 | 43.3 | 48273 | 109.98946427 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728057300 | 132.6 | 0.2 | 0.15 | 131.69999 | 133.9 | 131.6 | 20211 |
| 1727970900 | 132.4 | -1.8 | -1.34 | 133.9 | 134.3 | 132.3 | 26285 |
| 1727884500 | 134.19999 | 0.7 | 0.52 | 132.9 | 134.8 | 132.4 | 21222 |
| 1727798100 | 133.5 | -1.2 | -0.89 | 135.8 | 136.3 | 132.1 | 41811 |
| 1727711700 | 134.69999 | -1.3 | -0.96 | 136.8 | 136.8 | 134.69999 | 31186 |
| 1727452500 | 136 | 0.3 | 0.22 | 137.4 | 137.4 | 135.6 | 28482 |
| 1727366100 | 135.69999 | 1.4 | 1.04 | 136.3 | 138.19999 | 135.69999 | 36465 |
| 1727279700 | 134.3 | 0.7 | 0.52 | 133.5 | 134.9 | 133 | 40108 |
| 1727193300 | 133.6 | -2.5 | -1.84 | 136.4 | 137 | 133.19999 | 27357 |
| 1727106900 | 136.1 | 0.9 | 0.67 | 135.4 | 137 | 133.9 | 16713 |
| 1726847700 | 135.19999 | -1.9 | -1.39 | 136.5 | 136.6 | 135 | 41795 |
| 1726761300 | 137.1 | 2.9 | 2.16 | 135.3 | 137.1 | 134.9 | 27882 |
| 1726674900 | 134.19999 | -2.9 | -2.12 | 137.6 | 137.6 | 132.8 | 34728 |
| 1726588500 | 137.1 | 1.6 | 1.18 | 136 | 139.69999 | 136 | 20892 |
| 1726502100 | 135.5 | -1.9 | -1.38 | 136.69999 | 136.9 | 134.4 | 31810 |
| 1726242900 | 137.4 | -0.3 | -0.22 | 138.3 | 138.69999 | 136.9 | 14394 |
| 1726156500 | 137.69999 | 2.5 | 1.85 | 136.5 | 139.69999 | 136.19999 | 26728 |
| 1726070100 | 135.19999 | 0.4 | 0.30 | 135 | 136.3 | 134.6 | 20483 |
| 1725983700 | 134.8 | 0.9 | 0.67 | 134.8 | 138 | 134.3 | 37050 |
| 1725897300 | 133.9 | -0.3 | -0.22 | 134.19999 | 136 | 133.69999 | 20419 |
| 1725638100 | 134.19999 | -0.2 | -0.15 | 134.5 | 136.3 | 133.19999 | 17762 |
| 1725551700 | 134.4 | -1.8 | -1.32 | 136.3 | 136.3 | 134 | 24089 |
| 1725465300 | 136.19999 | -3.8 | -2.71 | 138.9 | 139.3 | 135.69999 | 26944 |
| 1725378900 | 140 | -1.2 | -0.85 | 141.1 | 141.3 | 139.19999 | 27185 |
| 1725292500 | 141.19999 | -1.4 | -0.98 | 142.1 | 142.5 | 139.6 | 51409 |
| 1725033300 | 142.6 | 0.9 | 0.64 | 140.6 | 143 | 140.6 | 36423 |
| 1724946900 | 141.69999 | 1.4 | 1.00 | 140.3 | 142.1 | 139.9 | 26016 |
| 1724860500 | 140.3 | 1 | 0.72 | 139.6 | 140.69999 | 139.19999 | 15884 |
| 1724774100 | 139.3 | -1.6 | -1.14 | 140.4 | 141.1 | 138.5 | 31899 |
| 1724687700 | 140.9 | 2.4 | 1.73 | 137.8 | 141.1 | 137.6 | 31892 |
| 1724428500 | 138.5 | 0.3 | 0.22 | 138.6 | 139.19999 | 137.4 | 11090 |
| 1724342100 | 138.19999 | 0.3 | 0.22 | 138.69999 | 140.1 | 138.1 | 22195 |
| 1724255700 | 137.9 | 1.95 | 1.43 | 136.5 | 138.5 | 136.3 | 29853 |
| 1724169300 | 135.94999 | 1.15 | 0.85 | 135.1 | 137.19999 | 135.1 | 26777 |
| 1724082900 | 134.8 | 0.3 | 0.22 | 134.5 | 136 | 133.6 | 35255 |
| 1723823700 | 134.5 | 3.2 | 2.44 | 133.4 | 135.3 | 131.5 | 37312 |
| 1723650900 | 131.3 | 2.1 | 1.63 | 130 | 131.9 | 130 | 35244 |
| 1723564500 | 129.19999 | 0.2 | 0.16 | 129.3 | 129.3 | 127.7 | 18605 |
| 1723478100 | 129 | 2 | 1.57 | 127.4 | 129.5 | 126.7 | 30022 |
| 1723218900 | 127 | 1.5 | 1.20 | 125.5 | 127 | 125 | 15530 |
| 1723132500 | 125.5 | -0.6 | -0.48 | 124.9 | 125.6 | 123 | 16305 |
| 1723046100 | 126.1 | 2 | 1.61 | 125.5 | 126.4 | 124.3 | 33162 |
| 1722959700 | 124.1 | 0.5 | 0.40 | 124.7 | 125.5 | 123.6 | 33419 |
| 1722873300 | 123.6 | -2.7 | -2.14 | 122.8 | 124.5 | 120.6 | 47310 |
| 1722614100 | 126.3 | -3.1 | -2.40 | 127.1 | 130.19999 | 124 | 48138 |
| 1722527700 | 129.4 | -2.2 | -1.67 | 130.9 | 131.4 | 128.6 | 23206 |
| 1722441300 | 131.6 | 0.8 | 0.61 | 132.69999 | 133.6 | 130.9 | 29907 |
| 1722354900 | 130.8 | -1.8 | -1.36 | 132.19999 | 133.19999 | 130.8 | 22141 |
| 1722268500 | 132.6 | -0.7 | -0.53 | 134 | 135.19999 | 131.9 | 16356 |
| 1722009300 | 133.3 | 1.3 | 0.98 | 133 | 133.9 | 126.7 | 73882 |
| 1721922900 | 132 | -4.5 | -3.30 | 135.8 | 135.8 | 131.4 | 49130 |
| 1721836500 | 136.5 | -2.3 | -1.66 | 137.9 | 139 | 136.5 | 17844 |
| 1721750100 | 138.8 | 1.1 | 0.80 | 138.3 | 140.9 | 137.5 | 23299 |
| 1721663700 | 137.69999 | 1.8 | 1.32 | 136.1 | 138.19999 | 135.19999 | 20530 |
| 1721404500 | 135.9 | 0 | 0.00 | 136 | 136.4 | 134.3 | 24729 |
| 1721318100 | 135.9 | -1.4 | -1.02 | 137.3 | 138.8 | 135.8 | 44483 |
| 1721231700 | 137.3 | -2.4 | -1.72 | 139 | 139 | 136.5 | 30527 |
| 1721145300 | 139.69999 | -0.3 | -0.21 | 140.19999 | 140.19999 | 139.19999 | 30767 |
| 1721058900 | 140 | -1.5 | -1.06 | 140.9 | 142 | 140 | 18330 |
| 1720799700 | 141.5 | 1.6 | 1.14 | 140.5 | 142.1 | 139.69999 | 41893 |
| 1720713300 | 139.9 | -0.2 | -0.14 | 141 | 142 | 139.3 | 32644 |
| 1720626900 | 140.1 | 1.6 | 1.16 | 140.1 | 140.5 | 137.6 | 18117 |
| 1720540500 | 138.5 | -1.5 | -1.07 | 139.69999 | 141 | 138.1 | 29458 |
| 1720454100 | 140 | -1.1 | -0.78 | 141.1 | 141.6 | 139.69999 | 25293 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
