Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 16.9230769231 | 6.5 | 7.6 | 6.35 | 11000 | 6.61345455 | DE |
| 4 | 0.25 | 3.40136054422 | 7.35 | 7.6 | 6.2 | 7561 | 6.6101396 | DE |
| 12 | -2.25 | -22.8426395939 | 9.85 | 10.4 | 6.2 | 4676 | 7.42960396 | DE |
| 26 | -2.15 | -22.0512820513 | 9.75 | 10.4 | 6.2 | 2982 | 8.00796736 | DE |
| 52 | -0.42 | -5.23690773067 | 8.02 | 10.4 | 6.2 | 3073 | 8.33859457 | DE |
| 156 | -4.518 | -37.2833800957 | 12.118 | 12.4 | 6.2 | 2949 | 9.39149683 | DE |
| 260 | -4.518 | -37.2833800957 | 12.118 | 12.4 | 6.2 | 2949 | 9.39149683 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.85 | 0.45 | 7.03 | 6.45 | 6.95 | 6.45 | 23500 |
| 1732121700 | 6.4 | -0.05 | -0.78 | 6.45 | 6.5 | 6.35 | 15800 |
| 1732035300 | 6.45 | -0.1 | -1.53 | 6.55 | 6.6 | 6.45 | 9400 |
| 1731948900 | 6.55 | 0.1 | 1.55 | 6.4 | 6.55 | 6.35 | 3800 |
| 1731689700 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.35 | 2500 |
| 1731603300 | 6.5 | 0.1 | 1.56 | 6.3 | 6.5 | 6.3 | 1800 |
| 1731516900 | 6.4 | 0.1 | 1.59 | 6.25 | 6.5 | 6.25 | 4300 |
| 1731430500 | 6.3 | -0.25 | -3.82 | 6.4 | 6.4 | 6.2 | 7900 |
| 1731344100 | 6.55 | 0.15 | 2.34 | 6.5 | 6.6 | 6.5 | 4900 |
| 1731084900 | 6.4 | 0 | 0.00 | 6.5 | 6.9 | 6.2 | 15400 |
| 1730998500 | 6.4 | -0.2 | -3.03 | 6.6 | 6.7 | 6.2 | 15000 |
| 1730912100 | 6.6 | -0.25 | -3.65 | 6.8 | 6.85 | 6.4 | 5000 |
| 1730825700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730739300 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 300 |
| 1730480100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730393700 | 6.9 | 0.05 | 0.73 | 6.95 | 7.1 | 6.9 | 3600 |
| 1730307300 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.8 | 8400 |
| 1730220900 | 7 | -0.3 | -4.11 | 7.4 | 7.4 | 6.7 | 10100 |
| 1730134500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.15 | 3800 |
| 1729871700 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 600 |
| 1729785300 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 6.95 | 7800 |
| 1729698900 | 7.45 | -0.05 | -0.67 | 7.45 | 7.6 | 7.45 | 4200 |
| 1729612500 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.5 | 1800 |
| 1729526100 | 7.55 | -0.15 | -1.95 | 7.7 | 7.8 | 7.55 | 6500 |
| 1729266900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.6 | 2800 |
| 1729180500 | 7.7 | -0.1 | -1.28 | 7.85 | 7.85 | 7.65 | 3300 |
| 1729094100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 400 |
| 1729007700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.65 | 1500 |
| 1728921300 | 7.8 | 0 | 0.00 | 8 | 8 | 7.7 | 7100 |
| 1728662100 | 7.8 | 0.1 | 1.30 | 7.85 | 7.9 | 7.8 | 5200 |
| 1728575700 | 7.7 | -0.15 | -1.91 | 8 | 8.05 | 7.7 | 5500 |
| 1728489300 | 7.85 | -0.1 | -1.26 | 7.95 | 8.1 | 7.75 | 7200 |
| 1728402900 | 7.95 | -0.55 | -6.47 | 8.5 | 8.5 | 7.95 | 6700 |
| 1728316500 | 8.5 | -0.2 | -2.30 | 8.7 | 8.7 | 8.4 | 4100 |
| 1728057300 | 8.7 | 0.25 | 2.96 | 8.55 | 8.95 | 8.4 | 3700 |
| 1727970900 | 8.45 | -0.3 | -3.43 | 8.85 | 8.85 | 8.45 | 2700 |
| 1727884500 | 8.75 | 0 | 0.00 | 8.8 | 8.8 | 8.75 | 200 |
| 1727798100 | 8.75 | 0.05 | 0.57 | 8.8 | 8.85 | 8.75 | 400 |
| 1727711700 | 8.7 | -0.3 | -3.33 | 8.75 | 8.9 | 8.6 | 2900 |
| 1727452500 | 9 | -0.15 | -1.64 | 9.3 | 9.3 | 9 | 800 |
| 1727366100 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 300 |
| 1727279700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727193300 | 9.05 | 0 | 0.00 | 8.95 | 9.1 | 8.95 | 1200 |
| 1727106900 | 9.05 | -0.1 | -1.09 | 9.15 | 9.15 | 8.9 | 5000 |
| 1726847700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726761300 | 9.15 | -0.1 | -1.08 | 9.25 | 9.25 | 9.15 | 2500 |
| 1726674900 | 9.25 | 0.05 | 0.54 | 9.3 | 9.35 | 9.25 | 9000 |
| 1726588500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726502100 | 9.2 | 0.05 | 0.55 | 9.2 | 9.2 | 9.2 | 100 |
| 1726242900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 300 |
| 1726156500 | 9.15 | -0.15 | -1.61 | 9.35 | 9.35 | 8.85 | 3200 |
| 1726070100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1725983700 | 9.3 | 0.3 | 3.33 | 9.15 | 9.3 | 9.15 | 600 |
| 1725897300 | 9 | -0.2 | -2.17 | 9.3 | 9.3 | 9 | 1500 |
| 1725638100 | 9.2 | -0.2 | -2.13 | 9.25 | 9.35 | 9.2 | 1200 |
| 1725551700 | 9.4 | -0.05 | -0.53 | 9.25 | 9.45 | 9.25 | 2000 |
| 1725465300 | 9.45 | 0.05 | 0.53 | 9.5 | 9.6 | 9.2 | 4900 |
| 1725378900 | 9.4 | -0.55 | -5.53 | 9.2 | 9.65 | 9.2 | 4900 |
| 1725292500 | 9.95 | 0.15 | 1.53 | 10.4 | 10.4 | 9.75 | 3400 |
| 1725033300 | 9.8 | 0.1 | 1.03 | 9.85 | 10 | 9.5 | 1500 |
| 1724946900 | 9.7 | 0 | 0.00 | 9.85 | 9.9 | 9.5 | 800 |
| 1724860500 | 9.7 | 0 | 0.00 | 9.5 | 9.7 | 9.5 | 600 |
| 1724774100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 500 |
| 1724687700 | 9.7 | 0.3 | 3.19 | 9.6 | 9.7 | 9.6 | 200 |
| 1724428500 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.3 | 600 |
| 1724342100 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
