Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Poste Italiane S.p.a | PST | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,005 | -0,04% | 11,79 | 09:43:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,825 | 11,745 | 11,825 | 11,795 |
PST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,535 | 11,92 | 11,515 | 11,78 | 2.115.841 | 0,255 | 2,21% |
| 1 Monat | 11,575 | 11,92 | 11,40 | 11,65 | 2.073.005 | 0,215 | 1,86% |
| 3 Monate | 10,035 | 11,95 | 9,74 | 11,13 | 2.620.956 | 1,76 | 17,49% |
| 6 Monate | 9,17 | 11,95 | 9,00 | 10,61 | 2.178.625 | 2,62 | 28,57% |
| 1 Jahr | 9,58 | 11,95 | 9,00 | 10,22 | 2.209.315 | 2,21 | 23,07% |
| 3 Jahre | 10,88 | 12,73 | 7,584 | 10,14 | 2.297.422 | 0,91 | 8,36% |
| 5 Jahre | 9,25 | 12,73 | 6,104 | 9,53 | 2.784.890 | 2,54 | 27,46% |
PST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11,805 | -0,10 | -0,84% | 11,90 | 11,91 | 11,77 | 2.404.585 |
| 23 Apr 2024 | 11,905 | 0,15 | 1,32% | 11,725 | 11,92 | 11,725 | 3.203.643 |
| 22 Apr 2024 | 11,75 | 0,11 | 0,90% | 11,74 | 11,77 | 11,635 | 1.320.353 |
| 19 Apr 2024 | 11,645 | -0,03 | -0,21% | 11,595 | 11,655 | 11,515 | 1.944.454 |
| 18 Apr 2024 | 11,67 | 0,14 | 1,21% | 11,535 | 11,68 | 11,535 | 1.706.172 |
| 17 Apr 2024 | 11,53 | 0,04 | 0,39% | 11,48 | 11,63 | 11,48 | 1.808.374 |
| 16 Apr 2024 | 11,485 | -0,17 | -1,46% | 11,52 | 11,535 | 11,40 | 2.539.785 |
| 15 Apr 2024 | 11,655 | 0,09 | 0,82% | 11,60 | 11,785 | 11,60 | 2.095.111 |
| 12 Apr 2024 | 11,56 | -0,08 | -0,69% | 11,72 | 11,775 | 11,51 | 2.305.693 |
| 11 Apr 2024 | 11,64 | -0,08 | -0,64% | 11,675 | 11,765 | 11,60 | 2.168.075 |
| 10 Apr 2024 | 11,715 | 0,19 | 1,65% | 11,54 | 11,745 | 11,54 | 2.640.973 |
| 09 Apr 2024 | 11,525 | -0,17 | -1,41% | 11,66 | 11,665 | 11,50 | 1.327.099 |
| 08 Apr 2024 | 11,69 | 0,15 | 1,34% | 11,50 | 11,705 | 11,50 | 1.721.839 |
| 05 Apr 2024 | 11,535 | -0,15 | -1,28% | 11,535 | 11,59 | 11,47 | 2.064.726 |
| 04 Apr 2024 | 11,685 | 0,13 | 1,13% | 11,73 | 11,79 | 11,65 | 2.699.761 |
| 03 Apr 2024 | 11,555 | 0,00 | 0,04% | 11,55 | 11,585 | 11,495 | 1.483.132 |
| 02 Apr 2024 | 11,55 | -0,05 | -0,39% | 11,62 | 11,665 | 11,51 | 2.147.177 |
| 28 Mär 2024 | 11,595 | 0,04 | 0,35% | 11,575 | 11,61 | 11,555 | 1.733.142 |
| 27 Mär 2024 | 11,555 | 0,01 | 0,09% | 11,555 | 11,62 | 11,55 | 1.613.732 |
| 26 Mär 2024 | 11,545 | 0,13 | 1,09% | 11,495 | 11,58 | 11,465 | 1.735.139 |
| 25 Mär 2024 | 11,42 | -0,03 | -0,26% | 11,415 | 11,49 | 11,36 | 2.258.531 |
