Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Pininfarina Spa (PINF)

0,798

0,00

(0,00%)

Geschlossen 06 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.026	3.36787564767	0.772	0.804	0.77	7539	0.79072351	DE
4	0.01	1.26903553299	0.788	0.806	0.764	12114	0.78925872	DE
12	0.078	10.8333333333	0.72	0.838	0.702	17797	0.76635678	DE
26	-0.066	-7.63888888889	0.864	0.916	0.702	20432	0.79668423	DE
52	-0.028	-3.38983050847	0.826	0.94	0.702	26634	0.83359627	DE
156	-0.066	-7.63888888889	0.864	0.94	0.664	25569	0.79954476	DE
260	-0.212	-20.9900990099	1.01	1.125	0.664	29703	0.86589836	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783094100	0.798	0	0.00	0.784	0.798	0.784	3072
1783007700	0.798	0.018	2.31	0.794	0.804	0.794	5870
1782921300	0.78	-0.018	-2.26	0.78	0.78	0.78	59
1782834900	0.798	0.018	2.31	0.77	0.798	0.77	9703
1782748500	0.78	-0.006	-0.76	0.774	0.802	0.774	1410
1782489300	0.786	-0.012	-1.50	0.772	0.798	0.772	20655
1782402900	0.798	0.022	2.84	0.804	0.804	0.796	8157
1782316500	0.776	-0.008	-1.02	0.776	0.796	0.776	7501
1782230100	0.784	-0.022	-2.73	0.79	0.79	0.778	2603
1782143700	0.806	0.03	3.87	0.764	0.806	0.764	26277
1781884500	0.776	0	0.00	0.776	0.8	0.776	12436
1781798100	0.776	-0.014	-1.77	0.774	0.796	0.772	19799
1781711700	0.79	0.018	2.33	0.79	0.79	0.766	19229
1781625300	0.772	-0.004	-0.52	0.774	0.796	0.772	22250
1781538900	0.776	-0.024	-3.00	0.776	0.776	0.776	865
1781279700	0.8	-0.002	-0.25	0.8	0.802	0.782	17315
1781193300	0.802	0.03	3.89	0.774	0.802	0.772	43921
1781106900	0.772	-0.004	-0.52	0.772	0.772	0.772	3987
1781020500	0.776	0.004	0.52	0.798	0.798	0.776	4076
1780934100	0.772	-0.01	-1.28	0.802	0.802	0.772	15010
1780674900	0.782	-0.026	-3.22	0.788	0.806	0.782	1152
1780588500	0.808	0.02	2.54	0.786	0.808	0.786	110
1780502100	0.788	-0.02	-2.48	0.808	0.8179999	0.788	9800
1780415700	0.808	0.024	3.06	0.786	0.808	0.786	2433
1780329300	0.784	-0.024	-2.97	0.804	0.808	0.784	4600
1780070100	0.808	0.018	2.28	0.78	0.808	0.78	17354
1779983700	0.79	-0.01	-1.25	0.79	0.798	0.774	19556
1779897300	0.8	-0.026	-3.15	0.828	0.838	0.792	100661
1779810900	0.826	0.046	5.90	0.78	0.828	0.77	111719
1779724500	0.78	-0.004	-0.51	0.77	0.78	0.77	6817
1779465300	0.784	0.004	0.51	0.786	0.786	0.77	10387
1779378900	0.78	0.002	0.26	0.778	0.786	0.778	5397
1779292500	0.778	0.01	1.30	0.742	0.778	0.742	12871
1779206100	0.768	0.012	1.59	0.768	0.776	0.768	14930
1779119700	0.756	0.028	3.85	0.752	0.766	0.726	28837
1778860500	0.728	0	0.00	0.726	0.756	0.726	35551
1778774100	0.728	-0.012	-1.62	0.74	0.756	0.726	55447
1778687700	0.74	0.028	3.93	0.746	0.75	0.722	70025
1778601300	0.712	-0.004	-0.56	0.724	0.728	0.712	7943
1778514900	0.716	0.004	0.56	0.712	0.728	0.712	14546
1778255700	0.712	-0.002	-0.28	0.726	0.726	0.712	6178
1778169300	0.714	-0.008	-1.11	0.72	0.72	0.714	11032
1778082900	0.722	-0.008	-1.10	0.748	0.748	0.716	17361
1777996500	0.73	-0.004	-0.54	0.732	0.732	0.73	4845
1777910100	0.734	0.004	0.55	0.74	0.74	0.734	17
1777564500	0.73	-0.004	-0.54	0.738	0.738	0.73	470
1777478100	0.734	-0.002	-0.27	0.72	0.734	0.72	1277
1777391700	0.736	-0.002	-0.27	0.72	0.736	0.716	10500
1777305300	0.738	0	0.00	0.738	0.738	0.738	0
1777046100	0.738	0.018	2.50	0.73	0.738	0.716	21341
1776959700	0.72	-0.01	-1.37	0.718	0.738	0.718	12550
1776873300	0.73	0.008	1.11	0.714	0.74	0.714	8859
1776786900	0.722	-0.01	-1.37	0.754	0.754	0.722	14725
1776700500	0.732	-0.006	-0.81	0.738	0.756	0.732	3192
1776441300	0.738	0.022	3.07	0.736	0.738	0.724	9770
1776354900	0.716	-0.004	-0.56	0.708	0.736	0.708	28581
1776268500	0.72	0	0.00	0.718	0.72	0.706	12499
1776182100	0.72	0.006	0.84	0.716	0.72	0.706	14156
1776095700	0.714	-0.024	-3.25	0.72	0.72	0.702	65834
1775836500	0.738	0	0.00	0.738	0.738	0.738	0
1775750100	0.738	-0.034	-4.40	0.756	0.76	0.738	23585
1775663700	0.772	-0.006	-0.77	0.778	0.782	0.762	16759
1775577300	0.778	0.018	2.37	0.786	0.786	0.778	11987

Newterra Resources

BNP Paribas Issuance

Challenger (PK)

Roundhill S and P Divide...

Ci North American Smallm...

Permanent Master Issuer

Danske Bank A S

American Metal and Techn... (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.