Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 31 | -0.23 | -0.72 | 31.21 | 31.21 | 31 | 781 |
| 1743094500 | 31.225 | -0.14 | -0.45 | 31.225 | 31.225 | 31.225 | 310 |
| 1743008100 | 31.365 | 0 | 0.00 | 31.365 | 31.365 | 31.365 | 0 |
| 1742921700 | 31.365 | 0.33 | 1.08 | 31.405 | 31.405 | 31.365 | 191 |
| 1742835300 | 31.03 | 0.42 | 1.37 | 30.97 | 31.03 | 30.97 | 720 |
| 1742576100 | 30.61 | -0.39 | -1.26 | 30.785 | 30.785 | 30.61 | 912 |
| 1742489700 | 31 | 0.27 | 0.86 | 31.005 | 31.105 | 30.88 | 2364 |
| 1742403300 | 30.735 | 0.13 | 0.41 | 30.695 | 30.735 | 30.695 | 1240 |
| 1742316900 | 30.61 | 0.1 | 0.33 | 30.61 | 30.61 | 30.61 | 365 |
| 1742230500 | 30.51 | 0.24 | 0.78 | 30.165 | 30.51 | 30.165 | 1467 |
| 1741971300 | 30.275 | 0.1 | 0.35 | 30.085 | 30.275 | 30.06 | 13373 |
| 1741884900 | 30.17 | 0.22 | 0.73 | 30.15 | 30.17 | 30.15 | 367 |
| 1741798500 | 29.95 | -0.32 | -1.06 | 30.225 | 30.225 | 29.95 | 213 |
| 1741712100 | 30.27 | -0.74 | -2.37 | 30.65 | 30.65 | 30.27 | 522 |
| 1741625700 | 31.005 | -0.04 | -0.11 | 30.955 | 31.005 | 30.95 | 130 |
| 1741366500 | 31.04 | -0.16 | -0.50 | 31.045 | 31.045 | 31.04 | 90 |
| 1741280100 | 31.195 | -0.17 | -0.54 | 31.44 | 31.44 | 31.135 | 350 |
| 1741193700 | 31.365 | -0.95 | -2.92 | 31.68 | 31.68 | 31.335 | 1702 |
| 1741107300 | 32.31 | -1.17 | -3.49 | 32.875 | 32.875 | 32.31 | 267 |
| 1741020900 | 33.479999 | 0.4 | 1.22 | 33.479999 | 33.479999 | 33.479999 | 7 |
| 1740761700 | 33.075 | 0 | 0.00 | 33.055 | 33.075 | 33.055 | 134 |
| 1740675300 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
| 1740588900 | 33.075 | -0.22 | -0.65 | 33.075 | 33.075 | 33.075 | 120 |
| 1740502500 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1740416100 | 33.29 | -0.12 | -0.36 | 33.185 | 33.29 | 33.185 | 550 |
| 1740156900 | 33.409999 | -0.07 | -0.21 | 33.409999 | 33.409999 | 33.409999 | 35 |
| 1740070500 | 33.479999 | 0 | 0.00 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1739984100 | 33.479999 | 0 | 0.00 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1739897700 | 33.479999 | 0.17 | 0.51 | 33.475 | 33.5 | 33.475 | 196 |
| 1739811300 | 33.31 | -0.11 | -0.31 | 33.4 | 33.4 | 33.31 | 880 |
| 1739552100 | 33.415 | 0 | 0.00 | 33.415 | 33.415 | 33.415 | 0 |
| 1739465700 | 33.415 | -0.01 | -0.01 | 33.415 | 33.415 | 33.415 | 450 |
| 1739379300 | 33.42 | -0.14 | -0.40 | 33.42 | 33.42 | 33.42 | 15 |
| 1739292900 | 33.555 | 0.05 | 0.16 | 33.545 | 33.555 | 33.545 | 94 |
| 1739206500 | 33.5 | -0.01 | -0.03 | 33.565 | 33.565 | 33.5 | 3120 |
| 1738947300 | 33.509999 | -0.16 | -0.48 | 33.57 | 33.57 | 33.509999 | 3011 |
| 1738860900 | 33.67 | 0.42 | 1.26 | 33.765 | 33.875 | 33.67 | 3770 |
| 1738774500 | 33.25 | -0.21 | -0.61 | 33.25 | 33.25 | 33.25 | 30 |
| 1738688100 | 33.455 | -0.05 | -0.13 | 33.455 | 33.455 | 33.455 | 75 |
| 1738601700 | 33.5 | -0.26 | -0.77 | 33.59 | 33.59 | 33.5 | 324 |
| 1738342500 | 33.76 | 0.26 | 0.78 | 33.76 | 33.76 | 33.76 | 4 |
| 1738256100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738169700 | 33.5 | -0.07 | -0.19 | 33.5 | 33.5 | 33.5 | 3 |
| 1738083300 | 33.565 | 0.44 | 1.33 | 33.565 | 33.565 | 33.565 | 800 |
| 1737996900 | 33.125 | -0.27 | -0.79 | 33 | 33.155 | 32.979999 | 1490 |
| 1737737700 | 33.39 | 0.01 | 0.01 | 33.39 | 33.39 | 33.39 | 150 |
| 1737651300 | 33.384999 | -0.02 | -0.06 | 33.36 | 33.384999 | 33.354999 | 148 |
| 1737564900 | 33.405 | 0 | 0.00 | 33.405 | 33.405 | 33.405 | 0 |
| 1737478500 | 33.405 | 0.3 | 0.89 | 33.4 | 33.405 | 33.4 | 196 |
| 1737392100 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1737132900 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1737046500 | 33.11 | 0.06 | 0.18 | 33.27 | 33.27 | 33.11 | 485 |
| 1736960100 | 33.049999 | 0.41 | 1.27 | 33.049999 | 33.049999 | 33.049999 | 83 |
| 1736873700 | 32.634999 | 0.14 | 0.43 | 32.6 | 32.634999 | 32.56 | 3000 |
| 1736787300 | 32.494999 | 0.14 | 0.45 | 32.215 | 32.494999 | 32.215 | 740 |
| 1736528100 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1736441700 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1736355300 | 32.35 | -0.18 | -0.57 | 32.49 | 32.52 | 32.35 | 330 |
| 1736268900 | 32.534999 | 0 | 0.00 | 32.534999 | 32.534999 | 32.534999 | 0 |
| 1736182500 | 32.534999 | 0.07 | 0.23 | 32.509999 | 32.534999 | 32.509999 | 3159 |
| 1735923300 | 32.46 | -0.2 | -0.61 | 32.509999 | 32.509999 | 32.46 | 56 |
| 1735836900 | 32.659999 | 0.79 | 2.48 | 32.42 | 32.659999 | 32.42 | 142 |
| 1735577700 | 31.87 | -0.54 | -1.67 | 32.244999 | 32.244999 | 31.87 | 679 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
