ETF Historische Daten - PCOM | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737132900	11.392	0.04	0.32	11.452	11.452	11.36	1040
1737046500	11.356	0.05	0.48	11.418	11.444	11.356	57379
1736960100	11.302	-0	-0.02	11.446	11.446	11.282	451
1736873700	11.304	-0.1	-0.86	11.464	11.464	11.26	5539
1736787300	11.402	0.18	1.57	11.416	11.416	11.402	720
1736528100	11.226	0.21	1.91	10.948	11.286	10.948	116662
1736441700	11.016	0.07	0.68	11.016	11.016	11.016	907
1736355300	10.942	0.08	0.74	10.954	10.954	10.942	1477
1736268900	10.862	0.02	0.22	10.748	10.862	10.748	1360
1736182500	10.838	-0.06	-0.53	10.818	10.85	10.818	3551
1735923300	10.896	-0.1	-0.93	10.89	10.896	10.89	401
1735836900	10.998	0.12	1.14	10.944	11.014	10.788	3855
1735577700	10.874	0.28	2.64	10.732	10.874	10.732	233
1735318500	10.594	0.03	0.27	10.944	10.944	10.594	52
1734972900	10.566	0.05	0.48	10.632	10.632	10.566	3626
1734713700	10.516	0.06	0.55	10.512	10.516	10.436	11047
1734627300	10.458	-0.04	-0.38	10.52	10.532	10.458	3604
1734540900	10.498	0.01	0.08	10.49	10.5	10.49	3458
1734454500	10.49	-0.06	-0.59	10.636	10.636	10.49	2822
1734368100	10.552	-0.03	-0.30	10.696	10.696	10.552	1476
1734108900	10.584	-0.08	-0.73	10.632	10.632	10.584	702
1734022500	10.662	0	0.00	10.662	10.662	10.662	0
1733936100	10.662	0.08	0.72	10.602	10.672	10.602	125030
1733849700	10.586	0.07	0.68	10.52	10.59	10.512	874
1733763300	10.514	0.12	1.15	10.632	10.632	10.484	769
1733504100	10.394	-0.03	-0.27	10.488	10.488	10.36	61
1733417700	10.422	-0.03	-0.25	10.424	10.426	10.422	846
1733331300	10.448	-0	-0.02	10.442	10.482	10.442	3719
1733244900	10.45	0.02	0.23	10.438	10.464	10.438	5829
1733158500	10.426	-0.07	-0.63	10.432	10.452	10.41	6459
1732899300	10.492	0.08	0.75	10.508	10.508	10.492	8613
1732812900	10.414	-0.07	-0.69	10.414	10.414	10.414	1
1732726500	10.486	-0.06	-0.61	10.54	10.54	10.444	2730
1732640100	10.55	-0.02	-0.21	10.528	10.558	10.528	5952
1732553700	10.572	-0.11	-1.03	10.672	10.672	10.572	6857
1732294500	10.682	0.09	0.89	10.736	10.736	10.636	12726
1732208100	10.588	0.1	0.93	10.544	10.662	10.544	1454
1732121700	10.49	0.11	1.04	10.458	10.5	10.442	2952
1732035300	10.382	-0.04	-0.35	10.424	10.424	10.382	3175
1731948900	10.418	0.22	2.20	10.418	10.418	10.418	120
1731689700	10.194	-0.09	-0.88	10.194	10.194	10.194	299
1731603300	10.284	0.02	0.16	10.096	10.284	10.096	3630
1731516900	10.268	-0.02	-0.21	10.238	10.268	10.238	3361
1731430500	10.29	0.03	0.31	10.276	10.31	10.276	1052
1731344100	10.258	-0.03	-0.29	10.188	10.336	10.188	3094
1731084900	10.288	0	0.02	10.304	10.304	10.264	2026
1730998500	10.286	0.02	0.21	10.264	10.286	10.264	495
1730912100	10.264	0.07	0.73	10.264	10.264	10.264	107
1730825700	10.19	0	0.00	10.19	10.19	10.19	0
1730739300	10.19	-0.03	-0.29	10.15	10.19	10.15	4315
1730480100	10.22	0.09	0.85	10.202	10.232	10.2	5221
1730393700	10.134	-0.06	-0.63	10.182	10.19	10.126	3319
1730307300	10.198	-0.04	-0.41	10.198	10.198	10.198	735
1730220900	10.24	-0.09	-0.87	10.176	10.246	10.176	353
1730130900	10.33	0	0.00	10.33	10.33	10.33	0
1729871700	10.33	-0.07	-0.71	10.268	10.338	10.268	10699
1729785300	10.404	0.02	0.21	10.436	10.444	10.404	4401
1729698900	10.382	0.08	0.76	10.386	10.386	10.382	293
1729612500	10.304	0.24	2.34	10.236	10.304	10.236	3092
1729526100	10.068	-0.07	-0.65	10.068	10.068	10.068	299

SIRIN LABS Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen