Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0018 | -0.0007 | -28.00 | 0.0018 | 0.0025 | 0.0017 | 0 |
| 1732553700 | 0.0025 | -0.001 | -28.57 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1732294500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.0023 | 0 |
| 1732208100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0025 | 0 |
| 1732121700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 0 |
| 1732035300 | 0.004 | -0.003 | -42.86 | 0.006 | 0.007 | 0.0025 | 0 |
| 1731948900 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.0095 | 0.0055 | 0 |
| 1731689700 | 0.0085 | -0.0025 | -22.73 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1731603300 | 0.011 | 0.006 | 120.00 | 0.0045 | 0.011 | 0.0045 | 0 |
| 1731516900 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.0065 | 0.0045 | 0 |
| 1731430500 | 0.0055 | -0.006 | -52.17 | 0.0085 | 0.0095 | 0.0055 | 0 |
| 1731344100 | 0.0115 | 0.0045 | 64.29 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1731084900 | 0.007 | -0.0025 | -26.32 | 0.0085 | 0.009 | 0.006 | 0 |
| 1730998500 | 0.0095 | 0 | 0.00 | 0.01 | 0.0135 | 0.0095 | 0 |
| 1730912100 | 0.0095 | -0.011 | -53.66 | 0.0205 | 0.0245 | 0.009 | 0 |
| 1730825700 | 0.0205 | -0.0035 | -14.58 | 0.0235 | 0.025 | 0.019 | 0 |
| 1730739300 | 0.024 | -0.004 | -14.29 | 0.0275 | 0.029 | 0.024 | 0 |
| 1730480100 | 0.028 | 0.0075 | 36.59 | 0.0205 | 0.029 | 0.0205 | 0 |
| 1730393700 | 0.0205 | -0.0045 | -18.00 | 0.02 | 0.024 | 0.019 | 0 |
| 1730307300 | 0.025 | -0.008 | -24.24 | 0.0285 | 0.029 | 0.022 | 0 |
| 1730220900 | 0.033 | -0.0025 | -7.04 | 0.038 | 0.04 | 0.0325 | 0 |
| 1730134500 | 0.0354999 | 0.0044999 | 14.52 | 0.034 | 0.036 | 0.03 | 0 |
| 1729871700 | 0.031 | -0.0005 | -1.59 | 0.03 | 0.034 | 0.029 | 0 |
| 1729785300 | 0.0315 | 0.0005 | 1.61 | 0.033 | 0.037 | 0.0315 | 0 |
| 1729698900 | 0.031 | -0.0015 | -4.62 | 0.032 | 0.033 | 0.0295 | 0 |
| 1729612500 | 0.0325 | -0.0055 | -14.47 | 0.0385 | 0.0385 | 0.0285 | 0 |
| 1729526100 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0445 | 0.038 | 0 |
| 1729266900 | 0.0429999 | 0.0024999 | 6.17 | 0.0405 | 0.0434999 | 0.0395 | 0 |
| 1729180500 | 0.0405 | 0.0065 | 19.12 | 0.033 | 0.0429999 | 0.033 | 0 |
| 1729094100 | 0.034 | 0.0015 | 4.62 | 0.0275 | 0.035 | 0.027 | 0 |
| 1729007700 | 0.0325 | -0.001 | -2.99 | 0.035 | 0.0375 | 0.031 | 0 |
| 1728921300 | 0.0335 | 0.0065 | 24.07 | 0.0275 | 0.0345 | 0.027 | 0 |
| 1728662100 | 0.027 | 0.0035 | 14.89 | 0.024 | 0.0275 | 0.0225 | 0 |
| 1728575700 | 0.0235 | 0.0015 | 6.82 | 0.021 | 0.0245 | 0.021 | 0 |
| 1728489300 | 0.022 | 0.002 | 10.00 | 0.0205 | 0.022 | 0.0185 | 0 |
| 1728402900 | 0.02 | -0.0015 | -6.98 | 0.0185 | 0.023 | 0.018 | 0 |
| 1728316500 | 0.0214999 | 0.0019999 | 10.26 | 0.0205 | 0.0225 | 0.0175 | 0 |
| 1728057300 | 0.0195 | 0.0035 | 21.88 | 0.016 | 0.0205 | 0.016 | 0 |
| 1727970900 | 0.016 | -0.0055 | -25.58 | 0.0195 | 0.021 | 0.0155 | 0 |
| 1727884500 | 0.0214999 | -0.003 | -12.24 | 0.0235 | 0.0265 | 0.0205 | 0 |
| 1727798100 | 0.0245 | -0.0055 | -18.33 | 0.03 | 0.0315 | 0.0235 | 0 |
| 1727711700 | 0.03 | -0.01 | -25.00 | 0.0375 | 0.0375 | 0.0285 | 0 |
| 1727452500 | 0.04 | 0.007 | 21.21 | 0.0354999 | 0.0405 | 0.034 | 0 |
| 1727366100 | 0.033 | 0.0095 | 40.43 | 0.027 | 0.0345 | 0.027 | 0 |
| 1727279700 | 0.0235 | -0.0005 | -2.08 | 0.022 | 0.0254999 | 0.0214999 | 0 |
| 1727193300 | 0.024 | 0.002 | 9.09 | 0.0235 | 0.026 | 0.023 | 0 |
| 1727106900 | 0.022 | -0.001 | -4.35 | 0.0245 | 0.0245 | 0.0205 | 0 |
| 1726847700 | 0.023 | -0.004 | -14.81 | 0.026 | 0.0265 | 0.023 | 0 |
| 1726761300 | 0.027 | 0.004 | 17.39 | 0.027 | 0.029 | 0.024 | 0 |
| 1726674900 | 0.023 | -0.0025 | -9.80 | 0.0254999 | 0.026 | 0.023 | 0 |
| 1726588500 | 0.0254999 | 0.0029999 | 13.33 | 0.0245 | 0.0275 | 0.0235 | 0 |
| 1726502100 | 0.0225 | -0.0005 | -2.17 | 0.022 | 0.0245 | 0.0205 | 0 |
| 1726242900 | 0.023 | 0.0005 | 2.22 | 0.0235 | 0.024 | 0.022 | 0 |
| 1726156500 | 0.0225 | 0.0015 | 7.14 | 0.0265 | 0.027 | 0.0205 | 0 |
| 1726070100 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.024 | 0.0195 | 0 |
| 1725983700 | 0.0225 | -0.0045 | -16.67 | 0.027 | 0.0285 | 0.022 | 0 |
| 1725897300 | 0.027 | 0.003 | 12.50 | 0.0254999 | 0.029 | 0.025 | 0 |
| 1725638100 | 0.024 | -0.006 | -20.00 | 0.029 | 0.03 | 0.024 | 0 |
| 1725551700 | 0.03 | 0 | 0.00 | 0.0275 | 0.032 | 0.0275 | 0 |
| 1725465300 | 0.03 | -0.0025 | -7.69 | 0.026 | 0.032 | 0.0245 | 0 |
| 1725378900 | 0.0325 | -0.0075 | -18.75 | 0.039 | 0.0405 | 0.0315 | 0 |
| 1725292500 | 0.04 | -0.001 | -2.44 | 0.0415 | 0.0415 | 0.037 | 0 |
| 1725033300 | 0.041 | 0.004 | 10.81 | 0.038 | 0.0429999 | 0.0375 | 0 |
| 1724946900 | 0.037 | 0.0045 | 13.85 | 0.032 | 0.038 | 0.032 | 0 |
| 1724860500 | 0.0325 | 0.0015 | 4.84 | 0.0315 | 0.0335 | 0.031 | 0 |
| 1724774100 | 0.031 | 0.0025 | 8.77 | 0.028 | 0.0315 | 0.028 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
