BNP Paribas Issuance (P1QLK3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BNP Paribas Issuance (P1QLK3)

0,677

0,042

(6,61%)

Geschlossen 09 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 19.478

Neutral: 3.570

Verkaufen: 10.532

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:00:00	34,54	102			32,95	37,76		33.579	459	nyse
00:30:00	34,54	102			32,95	37,76		33.579	458	nyse
23:22:17	32,95	3	basket idx	Verkaufen	32,95	37,76		33.579	457	nyse
22:10:00	34,54	102			34,12	37,76		33.576	456	nyse
22:08:23	34,16	2	basket idx	Verkaufen	32,95	37,76		33.576	455	nyse
22:05:08	34,54	1	basket idx	Verkaufen	32,95	37,76		33.574	454	nyse
22:05:07	34,54	1	basket idx	Verkaufen	32,95	37,76		33.573	453	nyse
22:05:07	34,54	1	basket idx	Verkaufen	32,95	37,76		33.572	452	nyse
22:05:06	34,54	1	basket idx	Verkaufen	32,95	37,76		33.571	451	nyse
22:00:00	34,585	33			34,54	34,60		33.570	450	nyse
22:00:00	34,54	102			34,54	34,60		33.570	449	nyse
22:00:00	34,54	102		Verkaufen	34,54	34,60		33.570	448	nyse
21:59:53	34,60	100		Kaufen	34,54	34,60		33.468	447	nyse
21:59:53	34,60	11	basket idx	Kaufen	34,54	34,60		33.368	446	nyse
21:59:51	34,59	50	basket idx	Kaufen	34,54	34,60		33.357	445	nyse
21:59:48	34,56	6	basket idx		34,53	34,59		33.307	444	nyse
21:59:46	34,56	2	basket idx		34,53	34,59		33.301	443	nyse
21:59:46	34,56	1	basket idx		34,53	34,59		33.299	442	nyse
21:59:46	34,56	1	basket idx		34,53	34,59		33.298	441	nyse
21:58:55	34,57	1	basket idx		34,54	34,60		33.297	440	nyse
21:58:38	34,5771	400		Kaufen	34,54	34,59		33.296	439	nyse
21:58:17	34,54	1	basket idx	Verkaufen	34,54	34,59		32.896	438	nyse
21:57:34	34,5899	13	basket idx	Kaufen	34,53	34,59		32.895	437	nyse
21:57:34	34,59	13	basket idx	Kaufen	34,53	34,59		32.882	436	nyse
21:56:04	34,61	153		Verkaufen	34,61	34,62		32.869	435	nyse
21:56:04	34,61	47	basket idx	Verkaufen	34,61	34,62		32.716	434	nyse
21:56:04	34,61	53	basket idx	Verkaufen	34,61	34,62		32.669	433	nyse
21:54:49	34,60	1	basket idx	Kaufen	34,55	34,60		32.616	432	nyse
21:54:28	34,54	1	basket idx	Verkaufen	34,54	34,57		32.615	431	nyse
21:53:39	34,56	14	basket idx		34,54	34,58		32.614	430	nyse
21:52:21	34,56	289			34,54	34,58		32.600	429	nyse
21:52:21	34,58	289		Kaufen	34,54	34,58		32.311	428	nyse
21:51:08	34,56	3	basket idx	Kaufen	34,51	34,56		32.022	427	nyse
21:50:22	34,575	101			34,56	34,59		32.019	426	nyse
21:49:34	34,62	1	basket idx	Kaufen	34,59	34,62		31.918	425	nyse
21:49:02	34,63	1	basket idx	Kaufen	34,60	34,63		31.917	424	nyse
21:48:37	34,61	25	basket idx	Kaufen	34,59	34,61		31.916	423	nyse
21:48:35	34,61	1	basket idx	Kaufen	34,59	34,61		31.891	422	nyse
21:47:47	34,60	1	basket idx	Kaufen	34,57	34,60		31.890	421	nyse
21:47:47	34,60	86	basket idx	Kaufen	34,57	34,60		31.889	420	nyse
21:47:34	34,60	1	basket idx	Kaufen	34,57	34,60		31.803	419	nyse
21:47:18	34,60	1	basket idx	Kaufen	34,57	34,60		31.802	418	nyse
21:47:15	34,585	33	basket idx		34,57	34,60		31.801	417	nyse
21:47:14	34,585	33	basket idx		34,57	34,60		31.768	416	nyse
21:45:58	34,59	1	basket idx	Kaufen	34,55	34,59		31.735	415	nyse
21:45:41	34,57	1.285		Kaufen	34,55	34,57		31.734	414	nyse
21:45:41	34,57	1	basket idx	Kaufen	34,55	34,57		30.449	413	nyse
21:45:20	34,57	1	basket idx	Kaufen	34,53	34,57		30.448	412	nyse
21:45:12	34,57	1	basket idx	Kaufen	34,54	34,57		30.447	411	nyse
21:43:36	34,57	1	basket idx	Kaufen	34,53	34,56		30.446	410	nyse
21:42:04	34,53	56	basket idx	Kaufen	34,50	34,54		30.445	409	nyse
21:42:04	34,53	44	basket idx	Verkaufen	34,53	34,54		30.389	408	nyse
21:41:59	34,55	1	basket idx	Kaufen	34,53	34,55		30.345	407	nyse
21:40:44	34,545	100		Verkaufen	34,53	34,57		30.344	406	nyse
21:40:40	34,57	737		Kaufen	34,53	34,57		30.244	405	nyse
21:40:12	34,56	1	basket idx	Kaufen	34,53	34,56		29.507	404	nyse
21:39:38	34,56	110		Kaufen	34,53	34,56		29.506	403	nyse
21:39:38	34,55	1	basket idx	Kaufen	34,53	34,56		29.396	402	nyse
21:39:33	34,545	1	basket idx		34,53	34,56		29.395	401	nyse
21:39:14	34,55	100	burst basket	Verkaufen	34,55	34,56		29.394	400	nyse
21:38:01	34,57	1	basket idx	Kaufen	34,55	34,58		29.294	399	nyse
21:38:01	34,57	100		Verkaufen	34,57	34,58		29.293	398	nyse
21:37:59	34,58	100		Verkaufen	34,58	34,59		29.193	397	nyse
21:37:43	34,59	1	basket idx		34,58	34,60		29.093	396	nyse
21:36:57	34,6093	3.645		Kaufen	34,58	34,61		29.092	395	nyse
21:36:35	34,60	100		Verkaufen	34,60	34,61		25.447	394	nyse
21:36:35	34,60	1	basket idx	Verkaufen	34,60	34,61		25.347	393	nyse
21:36:35	34,60	58	basket idx	Verkaufen	34,60	34,62		25.346	392	nyse
21:36:35	34,60	42	basket idx	Verkaufen	34,60	34,62		25.288	391	nyse
21:36:35	34,60	10	basket idx	Verkaufen	34,60	34,62		25.246	390	nyse
21:36:35	34,60	48	basket idx	Verkaufen	34,60	34,62		25.236	389	nyse
21:36:34	34,60	52	basket idx	Verkaufen	34,60	34,62		25.188	388	nyse
21:35:57	34,6204	28	basket idx	Kaufen	34,60	34,63		25.136	387	nyse
21:35:54	34,61	100		Verkaufen	34,61	34,63		25.108	386	nyse
21:35:54	34,61	200		Verkaufen	34,61	34,63		25.008	385	nyse
21:35:54	34,62	1	basket idx		34,61	34,63		24.808	384	nyse
21:35:36	34,63	1	basket idx	Kaufen	34,61	34,64		24.807	383	nyse
21:35:27	34,63	100		Verkaufen	34,63	34,65		24.806	382	nyse
21:35:24	34,65	1	basket idx	Kaufen	34,63	34,65		24.706	381	nyse
21:35:04	34,6513	402		Verkaufen	34,64	34,67		24.705	380	nyse
21:34:47	34,67	1	basket idx	Kaufen	34,64	34,67		24.303	379	nyse
21:34:42	34,67	1	basket idx	Kaufen	34,64	34,67		24.302	378	nyse
21:33:57	34,63	1	basket idx	Verkaufen	34,63	34,67		24.301	377	nyse
21:32:41	34,66	16	basket idx	Verkaufen	34,65	34,69		24.300	376	nyse
21:32:40	34,68	1	basket idx	Kaufen	34,65	34,69		24.284	375	nyse
21:32:34	34,675	33	basket idx		34,65	34,70		24.283	374	nyse
21:32:27	34,699	1	basket idx	Kaufen	34,65	34,70		24.250	373	nyse
21:32:14	34,70	1	basket idx	Kaufen	34,65	34,70		24.249	372	nyse
21:31:42	34,675	55	basket idx		34,65	34,70		24.248	371	nyse
21:31:41	34,70	1	basket idx	Kaufen	34,65	34,70		24.193	370	nyse
21:30:54	34,6501	4	basket idx	Verkaufen	34,65	34,70		24.192	369	nyse
21:29:49	34,67	1	basket idx	Kaufen	34,63	34,67		24.188	368	nyse
21:29:02	34,67	1	basket idx	Kaufen	34,63	34,67		24.187	367	nyse
21:28:32	34,679	30	basket idx	Kaufen	34,63	34,68		24.186	366	nyse
21:27:57	34,68	1	basket idx	Kaufen	34,63	34,68		24.156	365	nyse
21:27:10	34,68	78	basket idx	Kaufen	34,63	34,68		24.155	364	nyse
21:27:10	34,67	1	basket idx	Kaufen	34,63	34,68		24.077	363	nyse
21:27:10	34,655	53	basket idx		34,63	34,68		24.076	362	nyse
21:26:53	34,68	1	basket idx	Kaufen	34,63	34,68		24.023	361	nyse
21:25:49	34,67	1	basket idx	Kaufen	34,62	34,67		24.022	360	nyse

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:15:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:15:44] Language: en-US
OKAY: [15:15:44] Cookies are enabled
OKAY: [15:15:44] Browser supports RequestAnimationFrame
OKAY: [15:15:44] Browser supports the WebScoket API
INFO: [15:15:44] Starting session (trades) for guest
INFO: [15:15:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:15:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1QLK3
- feedSymbol = BIT%5EP1QLK3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:15:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:15:45] Streamer WS Hostname: 58b9279d65d8
INFO: [15:15:45] Starting the trades app
INFO: [15:15:45] [START]: Symbol loook up for BIT^P1QLK3
INFO: [15:15:45] [FINSH]: Symbol loook up for BIT^P1QLK3
INFO: [15:15:45] Loaded configuration for trades
INFO: [15:15:45] Creating trades table...
INFO: [15:15:45] Starting trades table for AMEX:TPYP without montage
INFO: [15:15:45] lo-streamer/1/dist-swarm
INFO: [15:15:45] lo-streamer/1/dist-swarm
INFO: [15:15:45] lo-streamer/1/dist-swarm
INFO: [15:15:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:15:44] Language: en-US
OKAY: [15:15:44] Cookies are enabled
OKAY: [15:15:44] Browser supports RequestAnimationFrame
OKAY: [15:15:44] Browser supports the WebScoket API
INFO: [15:15:44] Starting session (trades) for guest
INFO: [15:15:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:15:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1QLK3
- feedSymbol = BIT%5EP1QLK3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:15:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:15:45] Streamer WS Hostname: 58b9279d65d8
INFO: [15:15:45] Starting the trades app
INFO: [15:15:45] [START]: Symbol loook up for BIT^P1QLK3
INFO: [15:15:45] [FINSH]: Symbol loook up for BIT^P1QLK3
INFO: [15:15:45] Loaded configuration for trades
INFO: [15:15:45] Creating trades table...
INFO: [15:15:45] Starting trades table for AMEX:TPYP without montage
INFO: [15:15:45] lo-streamer/1/dist-swarm
INFO: [15:15:45] lo-streamer/1/dist-swarm
INFO: [15:15:45] lo-streamer/1/dist-swarm