BNP Paribas Issuance (P1NIO8) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

BNP Paribas Issuance (P1NIO8)

76,23

-1,35

(-1,74%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:25:24	76,23	0			75,73	76,73		0	90	BIT
18:20:23	76,36	0			75,86	76,86		0	89	BIT
18:15:23	76,51	0			76,01	77,01		0	88	BIT
18:10:22	76,62	0			76,12	77,12		0	87	BIT
18:05:21	76,71	0			76,21	77,21		0	86	BIT
18:00:20	76,65	0			76,15	77,15		0	85	BIT
17:55:19	76,71	0			76,21	77,21		0	84	BIT
17:50:19	76,84	0			76,34	77,34		0	83	BIT
17:45:18	76,62	0			76,12	77,12		0	82	BIT
17:40:17	76,78	0			76,28	77,28		0	81	BIT
17:35:16	76,85	0			76,35	77,35		0	80	BIT
17:30:16	76,78	0			76,28	77,28		0	79	BIT
17:15:13	76,72	0			76,22	77,22		0	78	BIT
17:10:14	76,64	0			76,14	77,14		0	77	BIT
17:05:12	76,58	0			76,08	77,08		0	76	BIT
17:00:11	76,61	0			76,11	77,11		0	75	BIT
16:55:10	76,67	0			76,17	77,17		0	74	BIT
16:50:10	76,74	0			76,24	77,24		0	73	BIT
16:45:09	76,83	0			76,33	77,33		0	72	BIT
16:40:08	76,74	0			76,24	77,24		0	71	BIT
16:35:07	76,61	0			76,11	77,11		0	70	BIT
16:30:06	76,70	0			76,20	77,20		0	69	BIT
16:25:06	76,77	0			76,27	77,27		0	68	BIT
16:20:05	76,74	0			76,24	77,24		0	67	BIT
16:15:04	76,73	0			76,23	77,23		0	66	BIT
16:10:03	76,80	0			76,30	77,30		0	65	BIT
16:00:02	76,99	0			76,49	77,49		0	64	BIT
15:50:00	77,14	0			76,64	77,64		0	63	BIT
15:44:59	77,33	0			76,83	77,83		0	62	BIT
15:39:59	77,61	0			77,11	78,11		0	61	BIT
15:34:58	77,59	0			77,09	78,09		0	60	BIT
15:29:57	77,44	0			76,94	77,94		0	59	BIT
15:19:56	77,56	0			77,06	78,06		0	58	BIT
15:14:55	77,50	0			77,00	78,00		0	57	BIT
15:09:54	77,59	0			77,09	78,09		0	56	BIT
15:04:53	77,12	0			76,62	77,62		0	55	BIT
14:59:53	77,25	0			76,75	77,75		0	54	BIT
14:54:52	77,31	0			76,81	77,81		0	53	BIT
14:44:50	77,21	0			76,71	77,71		0	52	BIT
14:39:49	77,34	0			76,84	77,84		0	51	BIT
14:34:49	77,43	0			76,93	77,93		0	50	BIT
14:24:47	77,34	0			76,84	77,84		0	49	BIT
14:14:46	77,37	0			76,87	77,87		0	48	BIT
14:09:45	77,40	0			76,90	77,90		0	47	BIT
14:04:44	77,47	0			76,97	77,97		0	46	BIT
13:59:43	77,37	0			76,87	77,87		0	45	BIT
13:49:42	77,22	0			76,72	77,72		0	44	BIT
13:44:41	77,19	0			76,69	77,69		0	43	BIT
13:39:40	77,15	0			76,65	77,65		0	42	BIT
13:34:40	77,19	0			76,69	77,69		0	41	BIT
13:29:39	77,22	0			76,72	77,72		0	40	BIT
13:24:38	77,13	0			76,63	77,63		0	39	BIT
13:19:37	77,16	0			76,66	77,66		0	38	BIT
13:14:37	77,13	0			76,63	77,63		0	37	BIT
13:09:36	77,16	0			76,66	77,66		0	36	BIT
13:04:35	77,20	0			76,70	77,70		0	35	BIT
12:59:34	77,23	0			76,73	77,73		0	34	BIT
12:54:33	77,26	0			76,76	77,76		0	33	BIT
12:49:33	77,42	0			76,92	77,92		0	32	BIT
12:44:32	77,38	0			76,88	77,88		0	31	BIT
12:39:31	77,32	0			76,82	77,82		0	30	BIT
12:34:30	77,33	0			76,83	77,83		0	29	BIT
12:29:30	77,20	0			76,70	77,70		0	28	BIT
12:24:29	77,14	0			76,64	77,64		0	27	BIT
12:19:28	77,10	0			76,60	77,60		0	26	BIT
12:14:27	77,01	0			76,51	77,51		0	25	BIT
12:09:27	76,76	0			76,26	77,26		0	24	BIT
12:04:26	76,83	0			76,33	77,33		0	23	BIT
11:59:25	76,80	0			76,30	77,30		0	22	BIT
11:54:24	76,64	0			76,14	77,14		0	21	BIT
11:49:24	76,61	0			76,11	77,11		0	20	BIT
11:44:23	76,80	0			76,30	77,30		0	19	BIT
11:39:22	76,77	0			76,27	77,27		0	18	BIT
11:34:21	76,89	0			76,39	77,39		0	17	BIT
11:29:20	76,92	0			76,42	77,42		0	16	BIT
11:24:20	77,08	0			76,58	77,58		0	15	BIT
11:19:19	77,30	0			76,80	77,80		0	14	BIT
11:14:18	77,27	0			76,77	77,77		0	13	BIT
11:09:17	77,20	0			76,70	77,70		0	12	BIT
11:04:17	77,43	0			76,93	77,93		0	11	BIT
10:59:16	77,56	0			77,06	78,06		0	10	BIT
10:54:15	77,71	0			77,21	78,21		0	9	BIT
10:49:14	77,52	0			77,02	78,02		0	8	BIT
10:44:14	77,77	0			77,27	78,27		0	7	BIT
10:39:13	77,74	0			77,24	78,24		0	6	BIT
10:34:12	77,47	0			76,97	77,97		0	5	BIT
10:24:10	77,72	0			77,22	78,22		0	4	BIT
10:19:10	77,62	0			77,12	78,12		0	3	BIT
10:14:09	77,56	0			77,06	78,06		0	2	BIT
10:09:08	77,03	0			76,53	77,53		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:25:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:25:04] Language: en-US
OKAY: [07:25:04] Cookies are enabled
OKAY: [07:25:04] Browser supports RequestAnimationFrame
OKAY: [07:25:04] Browser supports the WebScoket API
INFO: [07:25:04] Starting session (trades) for guest
INFO: [07:25:04] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:25:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1NIO8
- feedSymbol = BIT%5EP1NIO8
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:25:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:25:05] Streamer WS Hostname: 97c3c22f06bd
INFO: [07:25:05] Starting the trades app
INFO: [07:25:05] [START]: Symbol loook up for BIT^P1NIO8
INFO: [07:25:06] [FINSH]: Symbol loook up for BIT^P1NIO8
INFO: [07:25:06] Loaded configuration for trades
INFO: [07:25:06] Creating trades table...
INFO: [07:25:06] Starting trades table for BIT:P1NIO8 without montage
INFO: [07:25:06] lo-streamer/1/dist-swarm
INFO: [07:25:06] lo-streamer/1/dist-swarm
INFO: [07:25:06] lo-streamer/1/dist-swarm
INFO: [07:25:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:25:04] Language: en-US
OKAY: [07:25:04] Cookies are enabled
OKAY: [07:25:04] Browser supports RequestAnimationFrame
OKAY: [07:25:04] Browser supports the WebScoket API
INFO: [07:25:04] Starting session (trades) for guest
INFO: [07:25:04] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:25:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1NIO8
- feedSymbol = BIT%5EP1NIO8
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:25:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:25:05] Streamer WS Hostname: 97c3c22f06bd
INFO: [07:25:05] Starting the trades app
INFO: [07:25:05] [START]: Symbol loook up for BIT^P1NIO8
INFO: [07:25:06] [FINSH]: Symbol loook up for BIT^P1NIO8
INFO: [07:25:06] Loaded configuration for trades
INFO: [07:25:06] Creating trades table...
INFO: [07:25:06] Starting trades table for BIT:P1NIO8 without montage
INFO: [07:25:06] lo-streamer/1/dist-swarm
INFO: [07:25:06] lo-streamer/1/dist-swarm
INFO: [07:25:06] lo-streamer/1/dist-swarm