Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 75.26 | 2.18 | 2.98 | 72.77 | 75.5 | 72.7 | 0 |
| 1743436500 | 73.08 | -3.15 | -4.13 | 74.75 | 75.86 | 72.54 | 0 |
| 1743180900 | 76.23 | -1.35 | -1.74 | 77.03 | 77.77 | 76.23 | 0 |
| 1743094500 | 77.58 | 1.53 | 2.01 | 77.13 | 77.72 | 76.75 | 0 |
| 1743008100 | 76.05 | -1.44 | -1.86 | 76.6 | 77.14 | 75.85 | 10 |
| 1742921700 | 77.49 | -0.16 | -0.21 | 78.52 | 78.52 | 77.11 | 0 |
| 1742835300 | 77.65 | -0.48 | -0.61 | 77.88 | 77.94 | 76.91 | 0 |
| 1742576100 | 78.13 | -3.29 | -4.04 | 80.76 | 80.76 | 77.07 | 0 |
| 1742489700 | 81.42 | 2.82 | 3.59 | 81.21 | 82.39 | 79.52 | 20 |
| 1742403300 | 78.6 | -0.32 | -0.41 | 78.71 | 79.03 | 78.33 | 0 |
| 1742316900 | 78.92 | 0.65 | 0.83 | 78.99 | 79.75 | 78.56 | 0 |
| 1742230500 | 78.27 | 0.83 | 1.07 | 77.59 | 78.66 | 77.59 | 0 |
| 1741971300 | 77.44 | -0.96 | -1.22 | 77.43 | 78.13 | 76.99 | 0 |
| 1741884900 | 78.4 | 1.37 | 1.78 | 76.67 | 78.72 | 76.35 | 0 |
| 1741798500 | 77.03 | 0.27 | 0.35 | 78.27 | 78.42 | 76.24 | 0 |
| 1741712100 | 76.76 | -0.77 | -0.99 | 77.88 | 79.33 | 76.34 | 0 |
| 1741625700 | 77.53 | 1.1 | 1.44 | 77.19 | 78.31 | 76.52 | 8 |
| 1741366500 | 76.43 | -2.17 | -2.76 | 76.68 | 76.73 | 75.54 | 10 |
| 1741280100 | 78.6 | 0.92 | 1.18 | 78.52 | 79.81 | 77.23 | 100 |
| 1741193700 | 77.68 | 1.51 | 1.98 | 77.47 | 79.47 | 77.4 | 100 |
| 1741107300 | 76.17 | -1.41 | -1.82 | 77.82 | 78.75 | 75.79 | 0 |
| 1741020900 | 77.58 | 1.3 | 1.70 | 77.05 | 78.16 | 76.97 | 100 |
| 1740761700 | 76.28 | 2.9 | 3.95 | 77.89 | 79.51 | 74.89 | 200 |
| 1740675300 | 73.38 | -1.08 | -1.45 | 72.88 | 74.05 | 72.62 | 0 |
| 1740588900 | 74.46 | 0 | 0.00 | 75.11 | 75.11 | 73.56 | 10 |
| 1740502500 | 74.46 | -0.73 | -0.97 | 74.77 | 75.52 | 73.61 | 0 |
| 1740416100 | 75.19 | 1.92 | 2.62 | 73.75 | 75.49 | 73.53 | 0 |
| 1740156900 | 73.27 | 0.46 | 0.63 | 73.17 | 74.2 | 72.82 | 0 |
| 1740070500 | 72.81 | -1.96 | -2.62 | 74.68 | 74.68 | 72.78 | 20 |
| 1739984100 | 74.77 | -0.96 | -1.27 | 75.02 | 75.15 | 74.64 | 0 |
| 1739897700 | 75.73 | 0.2 | 0.26 | 75.23 | 76.15 | 73.76 | 0 |
| 1739811300 | 75.53 | 1.56 | 2.11 | 74.57 | 76.45 | 74.57 | 0 |
| 1739552100 | 73.97 | 0.16 | 0.22 | 74.92 | 75.07 | 73.97 | 0 |
| 1739465700 | 73.81 | 1.73 | 2.40 | 73.98 | 74.77 | 73.36 | 0 |
| 1739379300 | 72.08 | 3.25 | 4.72 | 70 | 73.25 | 69.98 | 10 |
| 1739292900 | 68.83 | -0.02 | -0.03 | 69.43 | 69.5 | 68.29 | 0 |
| 1739206500 | 68.85 | -1.84 | -2.60 | 70.86 | 70.86 | 68.57 | 140 |
| 1738947300 | 70.69 | -2.96 | -4.02 | 73.83 | 73.83 | 70.52 | 0 |
| 1738860900 | 73.65 | 0.58 | 0.79 | 72.68 | 73.68 | 72.33 | 0 |
| 1738774500 | 73.07 | -2.23 | -2.96 | 74.65 | 74.65 | 72.26 | 10 |
| 1738688100 | 75.3 | 0.04 | 0.05 | 75.1 | 75.34 | 74.33 | 150 |
| 1738601700 | 75.26 | -2.12 | -2.74 | 75.14 | 75.32 | 73.42 | 100 |
| 1738342500 | 77.38 | 0.01 | 0.01 | 77.82 | 78.56 | 77.38 | 0 |
| 1738256100 | 77.37 | 0.2 | 0.26 | 76.74 | 77.76 | 75.95 | 0 |
| 1738169700 | 77.17 | -0.83 | -1.06 | 77.51 | 77.68 | 76.85 | 0 |
| 1738083300 | 78 | 1.58 | 2.07 | 76.74 | 78.4 | 76.51 | 10 |
| 1737996900 | 76.42 | 0.42 | 0.55 | 75.96 | 77.3 | 75.68 | 0 |
| 1737737700 | 76 | 0.6 | 0.80 | 76.75 | 77.24 | 75.77 | 0 |
| 1737651300 | 75.4 | 0.29 | 0.39 | 75.01 | 75.45 | 73.77 | 0 |
| 1737564900 | 75.11 | -1.37 | -1.79 | 76.37 | 77.36 | 74.99 | 0 |
| 1737478500 | 76.48 | 0.6 | 0.79 | 75.18 | 76.48 | 74.23 | 0 |
| 1737392100 | 75.88 | 0.52 | 0.69 | 75.47 | 76.07 | 75.01 | 0 |
| 1737132900 | 75.36 | 1.37 | 1.85 | 73.35 | 75.73 | 73.35 | 0 |
| 1737046500 | 73.99 | 1.62 | 2.24 | 73.03 | 74.53 | 72.95 | 0 |
| 1736960100 | 72.37 | -1.89 | -2.55 | 73.9 | 74.56 | 71.04 | 160 |
| 1736873700 | 74.26 | -5.39 | -6.77 | 77.18 | 77.52 | 73.61 | 200 |
| 1736787300 | 79.65 | -2.31 | -2.82 | 81.47 | 81.47 | 78.94 | 30 |
| 1736528100 | 81.96 | -0.94 | -1.13 | 82.81 | 83.19 | 81.96 | 0 |
| 1736441700 | 82.9 | 0.1 | 0.12 | 82.83 | 83.04 | 82.66 | 0 |
| 1736355300 | 82.8 | -1.11 | -1.32 | 83.51 | 84.13 | 82.21 | 0 |
| 1736268900 | 83.91 | -0.38 | -0.45 | 84.12 | 84.65 | 83.6 | 0 |
| 1736182500 | 84.29 | 1.33 | 1.60 | 83.36 | 84.36 | 83.04 | 0 |
| 1735923300 | 82.96 | -0.19 | -0.23 | 83.27 | 83.56 | 82.9 | 0 |
| 1735836900 | 83.15 | 0.86 | 1.05 | 82.73 | 83.22 | 81.82 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
